STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 20/09/2024 17:50:00 | Chg. -7.41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 514.26XXP | -1.42% | 520.76 | 520.76 | 513.87 | 521.67 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG INH O.N. | 78.10 | -0.64% | +7.43% | +15.36% | +31.08% | -24.32% | Marchés | |
| CTS EVENTIM KGAA | 87.90 | -1.01% | +7.39% | +13.93% | +59.96% | +46.84% | Marchés | |
| Tesco PLC ORD 6 1/3P | 363.4000 | -0.57% | +7.26% | +27.20% | +34.34% | +42.82% | Marchés | |
| Bt Group PLC ORD 5P | 146.0500 | -0.34% | +7.15% | +39.10% | +20.30% | -5.96% | Marchés | |
| PRYSMIAN | 65.68 | 0.00% | +7.04% | +32.93% | +68.45% | +113.59% | Marchés | |
| E.ON SE NA O.N. | 13.260 | +0.61% | +7.02% | +5.95% | +11.85% | +22.55% | Marchés | |
| Munters Group AB | 220.40 | +2.61% | +6.99% | +12.22% | +54.99% | +189.24% | Marchés | |
| Reckitt Benckiser Group PLC OR... | 4,514.0000 | -1.35% | +6.94% | +4.18% | -23.60% | -23.81% | Marchés | |
| Elisa Corporation | 47.22 | -0.51% | +6.93% | +10.98% | +2.81% | -12.59% | Marchés | |
| MERLIN PROP. | 11.45 | -0.61% | +6.91% | +25.00% | +39.46% | +25.00% | Marchés | |
| BAWAG Group AG | 71.50 | +0.49% | +6.88% | +25.44% | +62.13% | +39.65% | Marchés | |
| Credit Agricole SA | 14.460 | +0.42% | +6.87% | +9.10% | +22.54% | +28.99% | Marchés | |
| Millicom International Cellula... | 280.00 | +0.72% | +6.87% | +39.65% | +56.77% | +12.89% | Marchés | |
| Ageas SA/ NV | 46.980 | -1.18% | +6.82% | +15.86% | +16.89% | +21.40% | Marchés | |
| VONOVIA SE NA O.N. | 31.800 | -0.38% | +6.78% | +25.69% | +31.79% | -23.74% | Marchés | |
| Rolls-Royce Holdings PLC ORD S... | 526.2000 | +0.23% | +6.73% | +29.38% | +135.23% | +354.80% | Marchés | |
| SKF, AB ser. B | 203.40 | +3.20% | +6.69% | -10.83% | +10.33% | +3.43% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.51% | +6.66% | +12.48% | +25.61% | +49.35% | Marchés | |
| United Utilities Group PLC ORD... | 1,049.5000 | -0.57% | +6.63% | +0.05% | +5.44% | +1.21% | Marchés | |
| Legrand SA | 103.25 | -1.29% | +6.60% | +4.67% | +17.76% | +9.65% | Marchés | |
| Wää Corporation | 19.76 | +4.91% | +6.58% | +39.35% | +72.88% | +86.59% | Marchés | |
| Auto Trader Group PLC ORD 1P | 874.8000 | -1.15% | +6.53% | +17.90% | +39.57% | +44.02% | Marchés | |
| Adyen NV | 1,383.80 | -0.89% | +6.50% | -5.35% | +108.44% | -48.23% | Marchés | |
| Essity AB ser. B | 316.90 | 0.00% | +6.41% | +32.26% | +31.49% | +17.41% | Marchés | |
| Danone SA | 64.460 | -0.28% | +6.40% | +8.56% | +19.19% | +9.42% | Marchés | |
| INTESA SANPAOLO | 3.825 | +0.60% | +6.40% | +16.94% | +52.15% | +66.16% | Marchés | |
| BNP Paribas | 64.780 | -0.60% | +6.35% | +4.60% | +4.37% | +26.65% | Marchés | |
| KGHM | 146.9 | +0.48% | +6.30% | +28.86% | +27.52% | -7.61% | Marchés | |
| ENEL | 6.990 | +0.24% | +6.25% | +14.53% | +11.39% | +2.19% | Marchés | |
| Orange SA | 10.830 | +0.51% | +6.18% | +1.77% | -3.73% | +16.77% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
