STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/17/2024 5:50:00 PM | Chg. +0.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 511.49XXP | +0.09% | 511.98 | 514.63 | 508.78 | 511.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N. | 146.15 | -0.20% | +1.00% | +9.85% | +21.24% | +42.38% | Markets | |
| BECHTLE AG O.N. | 43.980 | -1.08% | -4.56% | -3.76% | +16.53% | -13.99% | Markets | |
| Beazley PLC ORD 5P | 673.5000 | +2.90% | -0.37% | +26.60% | +17.74% | +114.35% | Markets | |
| BE Semiconductor Industries NV | 153.90 | +0.20% | +13.87% | +9.27% | +55.20% | +114.94% | Markets | |
| BCA POP SONDRIO | 6.700 | +2.76% | -19.03% | +23.28% | +77.44% | +81.67% | Markets | |
| BC VAUD N | 95.90 | +1.37% | +2.18% | -9.95% | -0.36% | +16.52% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.0740 | +0.60% | -9.44% | +9.54% | +33.64% | +68.13% | Markets | |
| BAYER AG NA O.N. | 26.130 | -3.45% | -8.57% | -18.61% | -50.07% | -51.13% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.08 | +1.36% | -8.27% | -14.54% | -21.16% | -5.55% | Markets | |
| BAWAG Group AG | 57.95 | +1.67% | -3.66% | +25.05% | +31.17% | +26.09% | Markets | |
| BASF SE NA O.N. | 44.840 | +0.57% | -8.26% | -6.92% | -1.88% | -32.17% | Markets | |
| BARRY CALLEBAUT N | 1,547.00 | -0.39% | -2.21% | +9.48% | -11.40% | -27.98% | Markets | |
| Barratt Developments PLC ORD 1... | 487.7000 | -0.25% | -7.00% | -13.83% | +9.72% | -32.71% | Markets | |
| Barclays PLC ORD 25P | 204.9000 | +1.44% | -5.47% | +39.73% | +33.10% | +14.58% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.6340 | +1.09% | -0.70% | +31.44% | +32.40% | +76.39% | Markets | |
| BANK OF IRELAND GR | 9.720 | -0.84% | -6.31% | +17.19% | +3.71% | +93.70% | Markets | |
| Banco Comercial Portugues SA | 0.3327 | +2.06% | -5.99% | +18.48% | +50.82% | +120.48% | Markets | |
| BANCO BPM | 5.936 | +0.95% | -11.67% | +25.39% | +48.18% | +104.97% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.386 | +1.22% | -17.15% | +46.89% | +91.86% | -82.33% | Markets | |
| BALOISE N | 156.30 | +0.64% | +4.41% | +18.32% | +12.04% | +4.48% | Markets | |
| Balfour Beatty PLC ORD 50P | 349.6000 | +0.81% | -4.79% | +7.37% | +0.23% | +14.62% | Markets | |
| Bae Systems PLC ORD 2.5P | 1,337.0000 | +0.15% | -1.80% | +26.37% | +38.06% | +145.77% | Markets | |
| BACHEM N | 78.15 | -1.39% | -13.74% | +12.85% | -10.17% | -25.00% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.7525 | +0.60% | -7.20% | +56.06% | +71.73% | +191.02% | Markets | |
| B&M European Value Retail S.A.... | 474.5000 | +2.48% | -12.71% | -15.42% | -14.26% | -13.95% | Markets | |
| AZIMUT | 22.720 | +1.07% | -13.68% | -3.89% | +13.54% | +10.72% | Markets | |
| AZELIS GROUP AZELIS GROUP NV | 18.600 | -0.21% | -1.74% | -14.91% | -15.91% | - | Markets | |
| Axfood AB | 275.30 | +0.95% | -4.04% | +2.88% | +14.42% | +19.01% | Markets | |
| AXA SA | 29.980 | +1.87% | -11.01% | +2.78% | +13.56% | +31.00% | Markets | |
| AVOLTA N | 36.820 | +1.94% | -1.81% | +13.01% | -9.38% | -43.18% | Markets |
