STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/14/2024 5:50:00 PM | Chg. -4.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dassault Aviation SA | 174.20 | -5.22% | -16.65% | -0.97% | +2.71% | +70.12% | Markets | |
| Darktrace PLC ORD GBP0.01 | 580.0000 | +0.17% | -2.68% | +57.44% | +93.33% | +59.78% | Markets | |
| Danske Bank A/S | 202.40 | -1.08% | +4.41% | +13.68% | +24.94% | +75.31% | Markets | |
| Danone SA | 58.800 | -1.61% | -1.01% | +1.03% | +9.01% | -1.14% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.470 | -2.43% | -12.31% | +8.09% | +12.35% | - | Markets | |
| CTS EVENTIM KGAA | 79.30 | -0.31% | -2.16% | +24.59% | +31.40% | +37.53% | Markets | |
| Croda International PLC ORD 10... | 4,127.0000 | -0.58% | -14.34% | -19.58% | -25.32% | -42.00% | Markets | |
| Crh PLC ORD EUR 0.32 (DI) | 6,030.0000 | -2.24% | -7.94% | +13.82% | +49.11% | +64.71% | Markets | |
| Credit Agricole SA | 13.035 | -2.98% | -16.74% | +1.08% | +18.93% | +4.63% | Markets | |
| Cranswick PLC ORD 10P | 4,350.0000 | +1.75% | +0.69% | +10.52% | +32.14% | +7.41% | Markets | |
| Covivio SA | 44.780 | -3.20% | -7.40% | -8.43% | -3.16% | -44.84% | Markets | |
| COVESTRO AG O.N. | 50.24 | -1.10% | +3.08% | -3.64% | +23.08% | -6.30% | Markets | |
| Convatec Group PLC ORD 10P | 253.8000 | +0.32% | -3.20% | +4.79% | +23.80% | +3.00% | Markets | |
| CONTINENTAL AG O.N. | 55.00 | -6.27% | -11.43% | -27.34% | -23.50% | -52.22% | Markets | |
| Computacenter PLC ORD 7 5/9P | 2,814.0000 | -1.19% | +4.77% | +4.53% | +21.71% | +6.43% | Markets | |
| Compass Group PLC ORD 11 1/20P | 2,217.0000 | -0.14% | -4.48% | +4.82% | +1.70% | +37.70% | Markets | |
| Compagnie de Saint-Gobain SA | 72.300 | -4.31% | -11.03% | +9.38% | +27.42% | +27.42% | Markets | |
| COMMERZBANK AG | 13.765 | -4.41% | -3.91% | +30.47% | +35.15% | +114.07% | Markets | |
| COMET N | 372.50 | +0.81% | +20.94% | +42.72% | +50.69% | +46.37% | Markets | |
| Coloplast B A/S | 851.60 | -0.30% | +1.99% | +7.15% | +0.57% | -13.91% | Markets | |
| Cofinimmo SA/NV | 57.400 | -0.78% | -4.73% | -19.38% | -23.97% | -56.15% | Markets | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,692.0000 | -0.52% | -1.10% | +17.25% | +15.14% | +2.12% | Markets | |
| Cie Generale des Etablissement... | 36.900 | -3.50% | -1.39% | +15.17% | +31.93% | +14.33% | Markets | |
| Christian Dior SE | 675.50 | -2.67% | -9.15% | -6.44% | -15.83% | -2.38% | Markets | |
| Centrica PLC ORD 6 14/81P | 132.0000 | +1.42% | -5.31% | -8.30% | +12.68% | +150.19% | Markets | |
| CEMBRA MONEY BANK N | 75.50 | +0.33% | +5.01% | +13.88% | +6.79% | -28.57% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 32.39 | -1.76% | -4.26% | -10.82% | -11.11% | -37.95% | Markets | |
| CDPROJEKT | 133.8 | +0.64% | -6.50% | +17.37% | -15.85% | -28.37% | Markets | |
| Castellum AB | 128.25 | -2.73% | -2.21% | -12.10% | +18.26% | -43.90% | Markets | |
| Carrefour | 14.405 | -1.47% | -14.26% | -11.65% | -12.67% | -16.23% | Markets |
