Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-04-18 4:12:52 PM | Chg. +26.0000 | Volume | Bid4:12:53 PM | Ask4:12:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,166.0000GBX | +1.21% | 1.78 mill. Turnover(GBP): 17.41 mill. |
2,165.0000Bid Size: 4,006 | 2,167.0000Ask Size: 5,837 | 72.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:12:52 PM | 2,166.0000 | 31 |
| 2024-04-18 | 4:12:52 PM | 2,166.0000 | 179 |
| 2024-04-18 | 4:12:52 PM | 2,166.0000 | 131 |
| 2024-04-18 | 4:12:52 PM | 2,166.0000 | 295 |
| 2024-04-18 | 4:12:52 PM | 2,166.0000 | 351 |
| 2024-04-18 | 4:12:52 PM | 2,167.0000 | 291 |
| 2024-04-18 | 4:12:52 PM | 2,167.0000 | 451 |
| 2024-04-18 | 4:12:52 PM | 2,167.0000 | 453 |
| 2024-04-18 | 4:12:33 PM | 2,168.0000 | 480 |
| 2024-04-18 | 4:12:33 PM | 2,168.0000 | 397 |
| 2024-04-18 | 4:12:33 PM | 2,168.0000 | 175 |
| 2024-04-18 | 4:12:33 PM | 2,168.0000 | 180 |
| 2024-04-18 | 4:12:16 PM | 2,167.7400 | 50 |
All quotes in GBX
