STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14/06/2024 17:50:00 | Var. -4.99 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LANXESS AG | 21.530 | -2.36% | -21.71% | -25.27% | -36.02% | -64.53% | Mercati | |
| Land Securities Group PLC ORD ... | 622.0000 | 0.00% | -7.23% | -12.17% | +4.75% | -13.44% | Mercati | |
| Lagercrantz Group AB ser B | 185.40 | -2.11% | +9.77% | +42.29% | +35.53% | +104.86% | Mercati | |
| La Francaise Des Jeux SA | 31.000 | -2.94% | -9.67% | -8.77% | -16.13% | -37.12% | Mercati | |
| KUEHNE+NAGEL INT N | 256.50 | -0.81% | +3.72% | -10.13% | -1.35% | -19.54% | Mercati | |
| Koninklijke Philips NV | 24.110 | -0.12% | -3.91% | +18.74% | +29.33% | -45.76% | Mercati | |
| Koninklijke KPN NV | 3.496 | +0.75% | +1.60% | +12.16% | +13.36% | +30.64% | Mercati | |
| Koninklijke Ahold Delhaize NV | 28.080 | -0.11% | -5.07% | +8.08% | -5.39% | +13.25% | Mercati | |
| KONGSBERG GRUPPEN | 914.00 | -0.65% | +9.79% | +102.21% | +95.13% | +330.73% | Mercati | |
| Konecranes Plc | 54.75 | -1.62% | +0.37% | +43.29% | +47.65% | +48.45% | Mercati | |
| KONE Corporation | 47.06 | -0.38% | -4.64% | +13.56% | -4.97% | -30.36% | Mercati | |
| Kojamo Plc | 9.245 | -2.53% | -12.45% | -18.40% | -4.05% | -52.44% | Mercati | |
| KNORR-BREMSE AG INH O.N. | 70.40 | -4.54% | -4.41% | +24.69% | +5.58% | -31.42% | Mercati | |
| Klepierre | 25.540 | -3.11% | +0.87% | +2.90% | +14.48% | +2.32% | Mercati | |
| KION GROUP AG | 39.960 | -3.03% | -12.37% | +5.85% | +15.86% | -55.49% | Mercati | |
| Kinnevik AB ser. B | 97.85 | -3.41% | -21.97% | -12.16% | -36.05% | -69.81% | Mercati | |
| KINGSPAN GROUP | 85.35 | -2.57% | -4.32% | +7.09% | +33.86% | +8.75% | Mercati | |
| Kingfisher PLC ORD 15 5/7P | 248.6000 | -2.81% | -7.41% | +2.09% | +4.37% | -27.80% | Mercati | |
| KGHM | 141.5 | -1.05% | -8.35% | +16.46% | +18.91% | -28.39% | Mercati | |
| Kesko Corporation B | 16.31 | -0.18% | -2.28% | -7.01% | -15.01% | -45.52% | Mercati | |
| Kerry Group PLC 'A'ORD EUR0.12... | 78.4000 | +2.48% | -2.00% | +4.53% | -12.96% | -27.34% | Mercati | |
| Kering SA | 302.50 | -3.83% | -10.73% | -29.17% | -42.16% | -59.34% | Mercati | |
| KBC Group SA/NV | 64.160 | -0.65% | -6.91% | +10.16% | +0.82% | -5.67% | Mercati | |
| K+S AG NA O.N. | 12.630 | -0.32% | -11.46% | -10.58% | -16.58% | +5.38% | Mercati | |
| Jyske Bank A/S | 545.50 | -2.33% | -0.82% | +14.60% | +3.20% | +74.56% | Mercati | |
| Just Eat Takeaway.com NV | 11.720 | -1.92% | -18.50% | -24.80% | -10.77% | -84.14% | Mercati | |
| JULIUS BAER N | 50.60 | -1.56% | -6.64% | +8.86% | -12.97% | -17.75% | Mercati | |
| Johnson Matthey PLC ORD 110 49... | 1,551.0000 | -1.77% | -16.84% | -8.71% | -11.90% | -49.61% | Mercati | |
| Jeronimo Martins SGPS SA | 19.620 | +0.05% | -1.90% | -16.30% | -20.70% | +23.55% | Mercati | |
| JDE Peets NV | 19.570 | -0.25% | -4.82% | -20.96% | -28.68% | -37.87% | Mercati |
