Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 2024-05-17 5:35:00 PM | Chg. -18.0000 | Volume | Bid6:01:07 PM | Ask5:35:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 672.0000GBX | -2.61% | 2.05 mill. Turnover(GBP): 13.79 mill. |
670.0000Bid Size: 638 | 700.0000Ask Size: 5,100 | 10.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:00 PM | 672.0000 | 1.03 mill. |
| 2024-05-17 | 5:29:55 PM | 671.5000 | 121 |
| 2024-05-17 | 5:29:55 PM | 671.5000 | 10 |
| 2024-05-17 | 5:29:55 PM | 671.5000 | 183 |
| 2024-05-17 | 5:29:30 PM | 671.7500 | 297 |
| 2024-05-17 | 5:29:18 PM | 671.5000 | 65 |
| 2024-05-17 | 5:29:18 PM | 671.5000 | 333 |
| 2024-05-17 | 5:28:38 PM | 671.5000 | 421 |
| 2024-05-17 | 5:28:35 PM | 671.5000 | 513 |
| 2024-05-17 | 5:28:35 PM | 671.5000 | 128 |
| 2024-05-17 | 5:28:35 PM | 671.5000 | 1,462 |
| 2024-05-17 | 5:28:35 PM | 671.5000 | 128 |
| 2024-05-17 | 5:28:35 PM | 671.5000 | 1,701 |
All quotes in GBX
