STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-16 5:50:00 PM | Chg. -1.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 523.62XXP | -0.21% | 524.93 | 525.33 | 523.18 | 524.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Grafton Group PLC UT (1 ORD) (... | 977.5000 | +0.11% | +2.96% | +22.40% | +15.74% | -18.20% | Markets | |
| Banco Comercial Portugues SA | 0.3455 | -1.76% | +19.14% | +22.39% | +53.97% | +122.33% | Markets | |
| Societe Generale SA | 27.265 | -0.62% | +12.06% | +22.37% | +23.48% | +4.46% | Markets | |
| TAG IMMOBILIEN AG | 14.800 | +0.82% | +26.50% | +22.36% | +89.06% | -35.68% | Markets | |
| Thales | 167.30 | +0.94% | +5.72% | +22.25% | +19.97% | +93.81% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9740 | -2.22% | +0.12% | +22.11% | +58.32% | +98.37% | Markets | |
| Securitas AB ser. B | 110.35 | +0.27% | +1.56% | +22.10% | +31.53% | -23.77% | Markets | |
| AVOLTA N | 37.780 | -1.61% | +9.19% | +22.07% | -12.02% | -31.58% | Markets | |
| UBS GROUP N | 27.420 | -0.90% | +7.40% | +22.03% | +59.74% | +97.41% | Markets | |
| BRUNELLO CUCINELLI | 95.95 | -0.31% | -2.64% | +21.92% | +16.44% | +118.86% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.40 | +1.88% | +10.56% | +21.89% | +40.86% | +87.23% | Markets | |
| Prosus NV | 36.625 | +1.02% | +28.17% | +21.84% | +7.72% | -12.90% | Markets | |
| Eiffage SA | 106.30 | -0.65% | +8.69% | +21.74% | +3.56% | +12.44% | Markets | |
| ASSA ABLOY AB ser. B | 316.60 | +0.86% | +3.36% | +21.72% | +29.49% | +24.69% | Markets | |
| Hexagon AB ser. B | 122.90 | 0.00% | +0.66% | +21.56% | +5.58% | +6.68% | Markets | |
| Persimmon PLC ORD 10P | 1,476.5000 | +0.34% | +16.26% | +21.52% | +10.06% | -53.08% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.5100 | -1.37% | +10.34% | +21.40% | +46.22% | +56.98% | Markets | |
| Ageas SA/ NV | 46.180 | +1.09% | +7.40% | +21.33% | +12.99% | -12.57% | Markets | |
| Johnson Matthey PLC ORD 110 49... | 1,838.0000 | -1.24% | +4.02% | +21.24% | -3.62% | -43.31% | Markets | |
| Lundbergföretagen AB, L E ser.... | 576.00 | +0.96% | +7.06% | +21.21% | +19.13% | +20.28% | Markets | |
| Industrivärden, AB ser. C | 366.20 | 0.00% | +3.71% | +21.18% | +25.58% | +19.05% | Markets | |
| EXOR NV EXOR | 102.80 | -1.25% | +2.09% | +21.17% | +31.26% | - | Markets | |
| HEXPOL AB ser. B | 128.80 | -1.23% | -2.57% | +21.17% | +12.00% | +23.79% | Markets | |
| OCI NV | 25.520 | -0.62% | +4.55% | +21.12% | +11.68% | +18.48% | Markets | |
| Sydbank A/S | 358.40 | -1.81% | +0.62% | +21.08% | +24.36% | +91.97% | Markets | |
| Serco Group PLC ORD 2P | 181.6000 | -1.84% | -0.38% | +21.07% | +20.83% | +33.43% | Markets | |
| TUI | 6.708 | -2.84% | +0.24% | +20.95% | +10.26% | -83.98% | Markets | |
| Airbus SE | 158.96 | -0.65% | -0.03% | +20.92% | +25.92% | +59.65% | Markets | |
| KONE Corporation | 50.00 | +1.32% | +14.60% | +20.86% | +0.66% | -25.08% | Markets | |
| Anglo American PLC ORD USD0.54... | 2,629.0000 | +0.15% | +25.49% | +20.82% | +11.14% | -19.14% | Markets |
