STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-16 5:50:00 PM | Chg. -1.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 523.62XXP | -0.21% | 524.93 | 525.33 | 523.18 | 524.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISSQUOTE N | 270.40 | +0.30% | +9.74% | +37.82% | +46.56% | +108.96% | Markets | |
| Ipsos SA | 67.000 | +3.80% | +1.98% | +37.75% | +40.99% | +99.11% | Markets | |
| Crh PLC ORD EUR 0.32 (DI) | 6,578.0000 | -0.57% | +2.69% | +37.67% | +67.68% | +82.22% | Markets | |
| ASML Holding NV | 859.10 | +0.95% | -5.94% | +37.35% | +42.19% | +62.71% | Markets | |
| COMMERZBANK AG | 15.165 | +0.70% | +18.48% | +37.24% | +53.46% | +133.45% | Markets | |
| Eurazeo SE | 79.300 | -5.76% | -2.10% | +36.96% | +25.38% | +10.83% | Markets | |
| International Distributions Se... | 322.0000 | +2.29% | +50.33% | +36.85% | +39.03% | -37.96% | Markets | |
| KGHM | 157.2 | +2.71% | +14.24% | +36.70% | +36.93% | -25.85% | Markets | |
| Latour, Investmentab. ser. B | 295.10 | +1.17% | +7.82% | +36.62% | +35.68% | +14.20% | Markets | |
| SPIE SA | 36.020 | -0.55% | +7.27% | +36.44% | +25.33% | +75.71% | Markets | |
| Howden Joinery Group PLC ORD 1... | 930.5000 | +0.59% | +8.45% | +36.00% | +35.92% | +17.10% | Markets | |
| Novo Nordisk B A/S | 917.10 | +0.78% | +5.72% | +35.19% | +60.14% | +283.03% | Markets | |
| COMET N | 316.50 | +0.64% | +5.32% | +34.91% | +37.13% | +51.80% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.000 | -5.11% | -12.73% | +34.76% | +36.75% | - | Markets | |
| Arcadis NV | 59.750 | -1.40% | +0.25% | +34.69% | +51.19% | +63.79% | Markets | |
| Flutter Entertainment PLC ORD ... | 16,595.0000 | +0.12% | +10.63% | +34.37% | +3.07% | +30.72% | Markets | |
| Investor AB ser. B | 281.60 | -0.02% | +8.08% | +34.22% | +30.92% | +54.30% | Markets | |
| Credit Agricole SA | 15.625 | -0.10% | +15.14% | +34.05% | +33.23% | +17.25% | Markets | |
| Rexel SA | 27.850 | +1.53% | +16.92% | +33.96% | +46.69% | +59.05% | Markets | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,798.0000 | +0.65% | +17.66% | +33.49% | +9.08% | +11.47% | Markets | |
| INFICON N | 1,400.00 | +1.01% | +16.67% | +33.33% | +41.70% | +46.60% | Markets | |
| KNORR-BREMSE AG INH O.N. | 74.10 | -1.53% | +7.24% | +33.27% | +11.70% | -28.54% | Markets | |
| KINGSPAN GROUP | 90.50 | +1.46% | +10.30% | +33.25% | +44.38% | +19.58% | Markets | |
| Elis SA | 22.420 | -0.18% | +11.10% | +33.21% | +27.39% | +43.26% | Markets | |
| Accor SA | 41.330 | -1.17% | +5.38% | +33.19% | +30.83% | +27.72% | Markets | |
| Aalberts NV | 47.860 | -0.66% | +8.72% | +33.02% | +13.20% | +3.35% | Markets | |
| ASR Nederland NV | 48.610 | +0.66% | +9.02% | +32.31% | +22.14% | +30.36% | Markets | |
| D'Ieteren Group | 203.60 | -5.65% | 0.00% | +32.21% | +23.24% | +130.06% | Markets | |
| REPLY | 136.80 | +2.78% | +9.79% | +31.92% | +30.78% | +17.22% | Markets | |
| Trelleborg AB ser. B | 410.60 | -0.24% | +10.08% | +31.90% | +59.64% | +83.55% | Markets |
