STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-16 11:38:45 AM | Chg. -1.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 523.67XXP | -0.20% | 524.93 | 525.33 | 523.57 | 524.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Safran SA | 209.40 | -1.09% | +2.15% | +31.68% | +47.05% | +68.14% | Markets | |
| Tele2 AB ser. B | 106.00 | +0.28% | +15.97% | +31.61% | +4.13% | -4.76% | Markets | |
| Sagax AB B | 297.80 | +2.69% | +14.27% | +31.48% | +33.01% | +35.36% | Markets | |
| RATIONAL AG | 800.50 | -0.93% | +0.88% | +31.34% | +27.06% | +4.23% | Markets | |
| Hemnet Group AB | 301.80 | +2.03% | -8.04% | +31.33% | +82.69% | +54.77% | Markets | |
| Itv PLC ORD 10P | 78.9120 | +0.78% | +13.95% | +31.30% | +6.01% | -38.52% | Markets | |
| ADIDAS AG NA O.N. | 231.80 | -0.13% | +14.47% | +31.29% | +42.98% | -19.67% | Markets | |
| CTS EVENTIM KGAA | 80.05 | -0.06% | -1.17% | +31.23% | +34.20% | +48.13% | Markets | |
| Amundi SA | 71.450 | -1.04% | +12.96% | +31.10% | +17.52% | -0.42% | Markets | |
| AAK AB | 287.40 | -0.62% | +14.14% | +30.87% | +34.05% | +50.99% | Markets | |
| Koninklijke Philips NV | 25.240 | -0.04% | +31.73% | +30.75% | +32.84% | -45.44% | Markets | |
| Intercontinental Hotels Group ... | 7,802.0000 | -0.23% | +0.46% | +30.56% | +45.89% | +56.76% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8170 | +0.10% | +10.56% | +30.54% | +53.43% | +43.66% | Markets | |
| Intertek Group PLC ORD 1P | 4,926.0000 | +0.45% | +1.99% | +30.46% | +20.47% | -16.25% | Markets | |
| ALLEGRO | 38.47 | +0.60% | +22.59% | +30.32% | +5.83% | -26.58% | Markets | |
| ALCON N | 81.08 | +0.45% | +11.16% | +30.23% | +12.99% | +30.94% | Markets | |
| Lotus Bakeries NV | 9,780.00 | -0.91% | +10.63% | +30.23% | +62.46% | +114.47% | Markets | |
| Alfa Laval AB | 490.40 | +1.11% | +15.80% | +30.05% | +27.91% | +62.55% | Markets | |
| MEDIOBANCA | 15.200 | +0.03% | +13.48% | +29.80% | +54.66% | +56.25% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 214.4000 | -0.09% | +0.47% | +29.78% | +38.46% | +7.55% | Markets | |
| Gsk PLC ORD 31 1/4P | 1,793.5010 | -1.05% | +11.36% | +29.78% | +22.34% | +29.57% | Markets | |
| Ringkjøbing Landbobank | 1,211.00 | +0.25% | +0.83% | +29.52% | +31.06% | +97.88% | Markets | |
| MTU AERO ENGINES NA O.N. | 238.10 | +0.25% | +11.99% | +29.47% | +2.36% | +10.64% | Markets | |
| SAP SE O.N. | 176.60 | +0.28% | +3.65% | +29.43% | +45.57% | +54.86% | Markets | |
| SUBSEA 7 S.A. | 185.20 | - | +4.81% | +28.83% | +62.31% | +125.91% | Markets | |
| SONOVA N | 296.00 | -0.50% | +16.90% | +28.70% | +18.97% | +15.81% | Markets | |
| Addtech AB ser. B | 242.00 | +1.42% | +6.33% | +28.52% | +14.26% | +69.23% | Markets | |
| Bae Systems PLC ORD 2.5P | 1,364.1430 | +0.08% | +3.23% | +28.45% | +38.46% | +159.64% | Markets | |
| Erste Group Bank AG | 46.050 | -0.22% | +10.96% | +28.42% | +52.84% | +37.71% | Markets | |
| HOLCIM N | 79.18 | -0.25% | +1.51% | +28.41% | +35.21% | +46.47% | Markets |
