| Quotrix | 9,7640 | +3,08% | - | -3,94% | +12,80% | +53,14% | +84,05% | |
| gettex | 9,700 | +1,25% | - | -4,48% | +12,58% | +48,96% | +85,57% | |
| Lang & Schwarz | 9,626 | +0,50% | - | -4,98% | +12,51% | +47,23% | +84,26% | |
| TradeGate | 9,634 | +0,35% | - | -4,85% | +12,00% | +47,62% | +84,10% | |
| Cboe Europe BXE | 10,12 | - | - | 0,00% | +32,98% | +61,92% | - | |
| Euronext Milan (TAH) | 10,180 | -3,09% | - | -3,09% | +23,72% | +144,59% | +145,42% | |
| Cboe Europe CXE | 10,10 | - | - | 0,00% | +23,47% | +52,11% | +77,82% | |
| Düsseldorf | 9,760 | +2,46% | - | -2,28% | +14,21% | +50,11% | +87,44% | |
| Xetra | 9,794 | +2,45% | - | -0,35% | +13,83% | +51,10% | +87,66% | |
| Madrid | 9,7980 | +2,60% | - | -0,43% | +13,82% | +51,25% | +87,81% | |
| Cboe Europe DXE | 9,78 | +2,62% | - | -0,61% | +13,46% | +51,16% | +87,72% | |
| Euronext Milan | 9,776 | +2,65% | - | -0,67% | +13,38% | +50,82% | +86,53% | |
| Turquoise | 9,77 | +2,61% | - | -0,71% | +13,34% | +51,00% | +87,52% | |
| Cboe Europe BXE | 9,77 | +2,57% | - | -0,71% | +13,34% | +50,77% | +85,74% | |
| Stuttgart | 9,746 | +2,33% | - | -3,74% | +13,30% | +50,35% | +85,50% | |
| Cboe Europe CXE | 9,76 | +2,50% | - | -0,61% | +13,09% | +51,32% | +85,55% | |
| Nasdaq Other OTC | 10,3700 | - | - | -0,29% | +11,41% | +58,08% | +57,84% | |
| Frankfurt | 9,5920 | +1,65% | - | -5,08% | +11,12% | +49,55% | +81,77% | |
| München | 9,554 | +0,53% | - | -2,87% | +10,66% | +46,04% | +81,15% | |
| Hamburg | 9,548 | +0,95% | - | -2,91% | +10,64% | +48,68% | +81,00% | |
| Hannover | 9,548 | +0,95% | - | -2,93% | +10,64% | +48,68% | +81,00% | |
| Berlin | 9,572 | +1,10% | - | -2,55% | +10,61% | +49,33% | +81,15% | |
| London Domestic | 9,5720 | +3,26% | - | -0,29% | +10,37% | +48,63% | +79,18% | |
| Vienna Global Market | 9,51 | -0,42% | - | -3,16% | +10,07% | +47,44% | +82,18% | |
| Euronext - Brüssel | 7,800 | - | - | 0,00% | 0,00% | +26,42% | +52,25% | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 9,7980 | +3,17% | - | - | - | - | - | |