6/19/2024  9:00:00 PM Chg. -39.5000 Volume Bid6/19/2024 Ask6/19/2024 Market Capitalization Dividend Y. P/E Ratio
1,365.0000GBX -2.81% 753,200
Turnover(GBP): 10.3 mill.
1,290.0000Bid Size: 250 1,520.0000Ask Size: 500 4.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2024 5:35:29 PM 1,365.0000 368,826
6/19/2024 5:29:57 PM 1,360.5000 2
6/19/2024 5:29:57 PM 1,360.5000 253
6/19/2024 5:29:57 PM 1,360.5000 74
6/19/2024 5:29:57 PM 1,360.5000 329
6/19/2024 5:29:55 PM 1,360.5000 81
6/19/2024 5:29:55 PM 1,360.5000 88
6/19/2024 5:28:52 PM 1,361.5000 100
6/19/2024 5:28:40 PM 1,362.0000 100
6/19/2024 5:28:33 PM 1,362.0000 287
6/19/2024 5:28:33 PM 1,362.0000 260
6/19/2024 5:28:33 PM 1,362.0000 220
6/19/2024 5:28:33 PM 1,362.0000 240
 
  All quotes in GBX