5/24/2024  5:35:44 PM Chg. +9.5000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,481.0000GBX +0.65% 614,833
Turnover(GBP): 8.59 mill.
1,150.0000Bid Size: 500 1,550.0000Ask Size: 370 4.73 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/24/2024 5:35:44 PM 1,484.7657 15,252
5/24/2024 5:35:44 PM 1,484.7657 15,252
5/24/2024 5:35:26 PM 1,481.0000 189,791
5/24/2024 5:29:59 PM 1,478.5000 1
5/24/2024 5:29:59 PM 1,478.5000 2
5/24/2024 5:29:59 PM 1,478.5000 7
5/24/2024 5:29:59 PM 1,478.5000 281
5/24/2024 5:29:59 PM 1,478.5000 11
5/24/2024 5:29:59 PM 1,478.5000 11
5/24/2024 5:29:59 PM 1,478.5000 256
5/24/2024 5:29:59 PM 1,478.5000 19
5/24/2024 5:29:59 PM 1,478.5000 192
5/24/2024 5:29:59 PM 1,478.5000 64
 
  All quotes in GBX