Persimmon PLC ORD 10P/ GB0006825383 /
| 2024-07-26 9:00:00 PM | Chg. +27.5000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,560.0000GBX | +1.79% | 437,795 Turnover(GBP): 6.81 mill. |
-Bid Size: - | 1,652.0000Ask Size: 500 | 4.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:18 PM | 1,560.0000 | 234,743 |
| 2024-07-26 | 5:29:45 PM | 1,564.0000 | 87 |
| 2024-07-26 | 5:29:45 PM | 1,564.0000 | 5 |
| 2024-07-26 | 5:29:45 PM | 1,564.0000 | 59 |
| 2024-07-26 | 5:29:43 PM | 1,564.0000 | 34 |
| 2024-07-26 | 5:29:43 PM | 1,564.0000 | 66 |
| 2024-07-26 | 5:29:42 PM | 1,563.5000 | 55 |
| 2024-07-26 | 5:29:42 PM | 1,564.0000 | 100 |
| 2024-07-26 | 5:29:41 PM | 1,564.0000 | 45 |
| 2024-07-26 | 5:29:41 PM | 1,564.0000 | 55 |
| 2024-07-26 | 5:29:40 PM | 1,564.0000 | 34 |
| 2024-07-26 | 5:29:40 PM | 1,564.0000 | 62 |
| 2024-07-26 | 5:29:40 PM | 1,564.0000 | 4 |
All quotes in GBX
