STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 31/05/2024 17:50:00 | Chg. +1.67 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 518.17XXP | +0.32% | 516.59 | 518.90 | 516.04 | 516.50 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Koninklijke Philips NV | 24.880 | -1.43% | -1.47% | +32.38% | +40.07% | -46.09% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.226 | -1.32% | +1.44% | +32.17% | +58.97% | +22.26% | Marchés | |
| Ipsos SA | 66.850 | +1.75% | +6.28% | +32.11% | +39.04% | +94.90% | Marchés | |
| VIDRALA VIDRALA, S.A. | 112.0000 | +1.08% | +13.25% | +31.76% | +33.33% | +23.79% | Marchés | |
| Publicis Groupe SA | 102.80 | -0.53% | -1.01% | +31.42% | +46.94% | +80.99% | Marchés | |
| Bae Systems PLC ORD 2.5P | 1,392.0000 | +1.38% | +4.04% | +31.38% | +47.33% | +163.44% | Marchés | |
| Safran SA | 214.10 | +0.14% | +4.85% | +31.24% | +55.71% | +72.05% | Marchés | |
| RICHEMONT N | 144.05 | +0.91% | +12.63% | +31.01% | +1.09% | +27.99% | Marchés | |
| Elis SA | 23.260 | +0.95% | +10.13% | +30.97% | +41.06% | +50.36% | Marchés | |
| Ringkjøbing Landbobank | 1,230.00 | +0.24% | +3.62% | +30.78% | +31.48% | +99.03% | Marchés | |
| Wienerberger AG | 34.500 | -0.12% | +2.80% | +30.78% | +29.12% | +8.02% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.170 | +0.51% | -7.42% | +30.05% | +38.02% | - | Marchés | |
| Softcat PLC ORD £0.0005 | 1,660.0000 | +0.48% | +6.41% | +29.89% | +19.77% | -8.59% | Marchés | |
| Investor AB ser. B | 284.40 | +0.85% | +4.42% | +29.83% | +28.25% | +47.78% | Marchés | |
| Arcadis NV | 60.050 | -0.83% | +3.27% | +29.81% | +56.95% | +65.98% | Marchés | |
| NN Group NV | 45.30 | - | +5.57% | +28.91% | +34.54% | +8.11% | Marchés | |
| Smith (Ds) PLC ORD 10P | 381.0000 | +1.71% | +7.57% | +28.50% | +24.10% | -10.12% | Marchés | |
| Ørsted A/S | 418.90 | -0.02% | +9.80% | +28.38% | -32.57% | -54.75% | Marchés | |
| GIVAUDAN N | 4,237.00 | +0.78% | +7.37% | +28.28% | +40.02% | +5.32% | Marchés | |
| RATIONAL AG | 779.00 | -1.39% | -3.11% | +28.23% | +24.24% | +5.99% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 5.27 | +0.30% | +6.46% | +28.22% | +48.45% | +84.91% | Marchés | |
| ALLEGRO | 37.78 | -3.45% | +11.05% | +28.07% | +7.94% | -36.19% | Marchés | |
| Royal UNIBREW A/S | 563.00 | +1.17% | +7.44% | +28.04% | -5.12% | -28.55% | Marchés | |
| OCI NV | 25.060 | +0.40% | -0.95% | +27.99% | +22.07% | +17.65% | Marchés | |
| BANCO BPM | 6.604 | 0.00% | +6.79% | +27.79% | +76.11% | +123.26% | Marchés | |
| Beazley PLC ORD 5P | 690.0000 | +1.17% | +4.70% | +27.78% | +11.20% | +126.53% | Marchés | |
| SUBSEA 7 S.A. | 193.80 | +0.41% | +7.55% | +27.58% | +75.70% | +126.24% | Marchés | |
| 3I Group PLC ORD 73 19/22P | 2,863.0000 | -0.76% | +0.63% | +27.36% | +47.84% | +127.04% | Marchés | |
| D'Ieteren Group | 199.60 | -1.58% | -1.77% | +27.30% | +23.82% | +109.99% | Marchés | |
| ING Groep NV | 16.364 | +0.09% | +10.11% | +27.03% | +40.15% | +40.56% | Marchés |
