Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Guangdong Jia Yuan Technology ... | 11,04 | -0,36% | -25,15% | -45,35% | -55,95% | -87,61% | Piacok | |
| JISHI MEDIA CO., LTD. | 1,14 | +9,62% | -14,93% | -45,45% | -43,56% | -39,68% | Piacok | |
| Hangzhou Arcvideo Technology C... | 22,36 | +0,72% | -13,73% | -45,46% | -62,46% | -60,83% | Piacok | |
| CLOUDWALK TECHNOLOGY CO. LTD. | 10,62 | +1,63% | -9,77% | -45,54% | -62,61% | - | Piacok | |
| Beijing Teamsun Technology Co ... | 3,98 | +2,84% | -19,76% | -45,55% | -45,92% | -46,93% | Piacok | |
| Qi Anxin | 24,30 | -0,08% | -19,35% | -45,58% | -57,79% | -71,79% | Piacok | |
| ASR Microelectronics Co Ltd | 36,26 | -0,87% | -11,24% | -45,62% | -55,28% | - | Piacok | |
| Qingyun Technology | 29,90 | -1,06% | -20,79% | -45,74% | -50,72% | -61,20% | Piacok | |
| GuiZhou YiBai Pharmaceutical C... | 3,20 | +2,24% | -24,53% | -45,76% | -45,30% | -43,86% | Piacok | |
| TongLing Trinity Technology Co... | 15,66 | +3,78% | -18,61% | -45,98% | +15,40% | +97,48% | Piacok | |
| Beike Bio | 31,15 | -0,26% | -22,99% | -46,00% | -49,25% | - | Piacok | |
| Yijiahe Technology Co., Ltd. | 17,68 | +1,49% | -17,00% | -46,10% | -52,92% | -69,79% | Piacok | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3,89 | +9,89% | -17,93% | -46,12% | -40,97% | -56,54% | Piacok | |
| Frontier biology | 5,69 | +4,02% | -18,25% | -46,22% | -48,78% | -77,69% | Piacok | |
| Weigao Orthopedics | 22,08 | +1,28% | -16,96% | -46,25% | -48,78% | - | Piacok | |
| Style Technology | 14,94 | +3,25% | -9,01% | -46,39% | -41,30% | - | Piacok | |
| Aojing Medical | 12,14 | +3,06% | -19,44% | -46,40% | -51,25% | -88,07% | Piacok | |
| Thalys Medical Technology Inc. | 6,09 | +7,03% | -21,62% | -46,58% | -39,52% | -56,87% | Piacok | |
| Liyuan Technology | 4,53 | +9,16% | -13,38% | -46,64% | -41,09% | -74,65% | Piacok | |
| GUIZHOU CHITIANHUA CO LTD | 1,47 | +6,52% | -30,66% | -46,74% | -48,96% | -55,99% | Piacok | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1,58 | -4,82% | -14,59% | -46,80% | -36,29% | +1,28% | Piacok | |
| Guizhou Transportation Plannin... | 4,67 | +6,38% | -24,56% | -46,87% | -52,88% | -70,55% | Piacok | |
| Tianzhihang | 7,41 | +1,51% | -18,03% | -46,96% | -55,23% | -82,01% | Piacok | |
| Beijing Hanjian Heshan Pipelin... | 2,92 | +5,04% | -17,05% | -47,01% | -44,59% | -46,62% | Piacok | |
| Jingjin Electric | 4,29 | +4,13% | -16,54% | -47,04% | -43,40% | - | Piacok | |
| JIANGSU SKYRUN CORPORATION | 1,88 | +4,44% | -17,54% | -47,04% | -38,56% | -37,33% | Piacok | |
| Guangxi Radio and Television I... | 2,16 | +4,85% | -16,28% | -47,06% | -48,82% | -25,52% | Piacok | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3,11 | +4,71% | -25,78% | -47,11% | -49,02% | -58,20% | Piacok | |
| Routon Electronic Co Ltd | 2,85 | +5,17% | -14,67% | -47,12% | -13,11% | +5,56% | Piacok | |
| Macro Micro Technology | 21,83 | +1,68% | -9,16% | -47,14% | -63,65% | - | Piacok |
