Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/7/2024 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangdong Jia Yuan Technology ... | 11.04 | -0.36% | -25.15% | -45.35% | -55.95% | -87.61% | Markets | |
| JISHI MEDIA CO., LTD. | 1.14 | +9.62% | -14.93% | -45.45% | -43.56% | -39.68% | Markets | |
| Hangzhou Arcvideo Technology C... | 22.36 | +0.72% | -13.73% | -45.46% | -62.46% | -60.83% | Markets | |
| CLOUDWALK TECHNOLOGY CO. LTD. | 10.62 | +1.63% | -9.77% | -45.54% | -62.61% | - | Markets | |
| Beijing Teamsun Technology Co ... | 3.98 | +2.84% | -19.76% | -45.55% | -45.92% | -46.93% | Markets | |
| Qi Anxin | 24.30 | -0.08% | -19.35% | -45.58% | -57.79% | -71.79% | Markets | |
| ASR Microelectronics Co Ltd | 36.26 | -0.87% | -11.24% | -45.62% | -55.28% | - | Markets | |
| Qingyun Technology | 29.90 | -1.06% | -20.79% | -45.74% | -50.72% | -61.20% | Markets | |
| GuiZhou YiBai Pharmaceutical C... | 3.20 | +2.24% | -24.53% | -45.76% | -45.30% | -43.86% | Markets | |
| TongLing Trinity Technology Co... | 15.66 | +3.78% | -18.61% | -45.98% | +15.40% | +97.48% | Markets | |
| Beike Bio | 31.15 | -0.26% | -22.99% | -46.00% | -49.25% | - | Markets | |
| Yijiahe Technology Co., Ltd. | 17.68 | +1.49% | -17.00% | -46.10% | -52.92% | -69.79% | Markets | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.89 | +9.89% | -17.93% | -46.12% | -40.97% | -56.54% | Markets | |
| Frontier biology | 5.69 | +4.02% | -18.25% | -46.22% | -48.78% | -77.69% | Markets | |
| Weigao Orthopedics | 22.08 | +1.28% | -16.96% | -46.25% | -48.78% | - | Markets | |
| Style Technology | 14.94 | +3.25% | -9.01% | -46.39% | -41.30% | - | Markets | |
| Aojing Medical | 12.14 | +3.06% | -19.44% | -46.40% | -51.25% | -88.07% | Markets | |
| Thalys Medical Technology Inc. | 6.09 | +7.03% | -21.62% | -46.58% | -39.52% | -56.87% | Markets | |
| Liyuan Technology | 4.53 | +9.16% | -13.38% | -46.64% | -41.09% | -74.65% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.47 | +6.52% | -30.66% | -46.74% | -48.96% | -55.99% | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.58 | -4.82% | -14.59% | -46.80% | -36.29% | +1.28% | Markets | |
| Guizhou Transportation Plannin... | 4.67 | +6.38% | -24.56% | -46.87% | -52.88% | -70.55% | Markets | |
| Tianzhihang | 7.41 | +1.51% | -18.03% | -46.96% | -55.23% | -82.01% | Markets | |
| Beijing Hanjian Heshan Pipelin... | 2.92 | +5.04% | -17.05% | -47.01% | -44.59% | -46.62% | Markets | |
| Jingjin Electric | 4.29 | +4.13% | -16.54% | -47.04% | -43.40% | - | Markets | |
| JIANGSU SKYRUN CORPORATION | 1.88 | +4.44% | -17.54% | -47.04% | -38.56% | -37.33% | Markets | |
| Guangxi Radio and Television I... | 2.16 | +4.85% | -16.28% | -47.06% | -48.82% | -25.52% | Markets | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.11 | +4.71% | -25.78% | -47.11% | -49.02% | -58.20% | Markets | |
| Routon Electronic Co Ltd | 2.85 | +5.17% | -14.67% | -47.12% | -13.11% | +5.56% | Markets | |
| Macro Micro Technology | 21.83 | +1.68% | -9.16% | -47.14% | -63.65% | - | Markets |
