Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/09/2024 09:00:04 | Var. +0.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pinming shares | 25.27 | -0.39% | -3.92% | +3.82% | +2.14% | -56.11% | Mercati | |
| Sichuan Xichang Electric Power... | 8.57 | +1.06% | +5.54% | +3.63% | +11.73% | +13.06% | Mercati | |
| SHANGHAI JOIN BUY CO LTD | 6.95 | -1.14% | +25.00% | +3.58% | -3.74% | +16.81% | Mercati | |
| HENGTONG LOGISTICS CO.,LTD. | 8.90 | - | +4.46% | +3.49% | -9.74% | -66.29% | Mercati | |
| Shanghai Rural Commercial Bank | 6.86 | +2.69% | -1.44% | +3.31% | +13.20% | -9.26% | Mercati | |
| INNER MONGOLIA YITAI COAL COMP... | 1.96 | +0.36% | +10.73% | +3.16% | +43.07% | +145.00% | Mercati | |
| Shenzhen Breo Technology Co., ... | 31.55 | +4.23% | +0.67% | +3.10% | -11.67% | -67.74% | Mercati | |
| SHENZHEN EXPRESSWAY CO LTD | 9.47 | +0.21% | -14.61% | +2.71% | -5.96% | +5.22% | Mercati | |
| Seazen Holdings Co.,Ltd. | 10.36 | +0.48% | +8.26% | +2.68% | -23.09% | -68.27% | Mercati | |
| Nanning Chemical Industry Co L... | 14.79 | +0.41% | -7.79% | +2.57% | +0.96% | -8.98% | Mercati | |
| SHANGHAI NO 1 PHARMACY CO LTD | 10.70 | -0.19% | -0.47% | +2.49% | -2.90% | +24.42% | Mercati | |
| Guangdong Ellington Electronic... | 7.51 | -0.66% | +8.53% | +2.46% | -0.53% | -2.72% | Mercati | |
| FOUNDER TECHNOLOGY GROUP CORP | 2.75 | 0.00% | -2.48% | +2.23% | -9.84% | -7.41% | Mercati | |
| BANK OF CHENGDU CO., LTD. | 13.40 | +1.36% | -9.15% | +2.21% | -4.49% | +5.26% | Mercati | |
| China Shenhua Energy Company L... | 38.50 | +1.32% | -3.19% | +2.20% | +23.56% | +78.08% | Mercati | |
| ALUMINUM CORPORATION OF CHINA ... | 7.06 | +1.15% | +3.98% | +2.17% | +8.78% | -26.00% | Mercati | |
| China Petroleum & Chemical Cor... | 6.38 | +0.95% | -4.35% | +2.08% | +4.25% | +42.09% | Mercati | |
| Great Wall Motor Company Limit... | 24.09 | +0.75% | +7.35% | +2.03% | -7.45% | -57.60% | Mercati | |
| Dalian Dayang Trands Co Ltd | 15.60 | +0.97% | +6.63% | +2.03% | +5.41% | +23.22% | Mercati | |
| KINGFA SCI &TECH CO LTD | 7.27 | -0.68% | +7.39% | +1.82% | -8.90% | -56.10% | Mercati | |
| Sanyou Medical | 16.45 | -4.64% | -3.24% | +1.73% | -21.10% | -42.68% | Mercati | |
| ZIJIN MINING GROUP CO LTD | 15.88 | +3.12% | -1.73% | +1.66% | +21.31% | +46.90% | Mercati | |
| DONGAN HEIBAO CO LTD | 38.60 | -1.56% | -0.80% | +1.63% | -10.77% | -44.63% | Mercati | |
| SHANDONG GOLD MINING CO LTD | 26.30 | +2.22% | -13.94% | +1.43% | +2.02% | +30.20% | Mercati | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 9.53 | -2.06% | -9.32% | +1.38% | -10.35% | -44.98% | Mercati | |
| Zheshang Securities Co Ltd | 11.06 | +1.19% | +0.91% | +1.28% | +10.16% | -14.46% | Mercati | |
| Shaanxi Baoguang Vacuum Electr... | 9.03 | -1.10% | +14.45% | +1.23% | -2.27% | -35.36% | Mercati | |
| Guangdong Skychem Technology C... | 58.28 | +0.14% | +12.77% | +1.18% | -14.65% | - | Mercati | |
| QINGDAO RICHEN FOOD CO.,LTD. | 21.80 | -3.28% | -6.80% | +1.11% | -27.43% | -47.02% | Mercati | |
| Along Tibet Co LTD PLC | 10.95 | -1.17% | -2.32% | +1.11% | -3.01% | -65.76% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
