Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Baolong Automotive Co... | 36.88 | +0.82% | -13.91% | -34.60% | -24.30% | +14.64% | Märkte | |
| SHANGHAI CONGLIN ENVIRONMENTAL... | 16.01 | +1.33% | -11.94% | -34.60% | -56.28% | - | Märkte | |
| Northern United Publishing & M... | 5.33 | +3.90% | -10.57% | -34.60% | -29.59% | -28.84% | Märkte | |
| LUCKY FILM CO LTD | 5.19 | +4.43% | -14.21% | -34.63% | -26.80% | -17.62% | Märkte | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 19.40 | +4.13% | -14.39% | -34.68% | -34.83% | -33.33% | Märkte | |
| JOIN& 8226 IN HOLDING CO LTD | 29.09 | -0.58% | -8.87% | -34.70% | -38.86% | -67.28% | Märkte | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 18.93 | -0.16% | -9.86% | -34.72% | -49.39% | - | Märkte | |
| Beijing Jingyuntong Technology... | 2.91 | +0.69% | -13.65% | -34.75% | -49.30% | -64.60% | Märkte | |
| Weishi Electronics | 16.50 | +2.87% | -10.91% | -34.76% | -1.14% | +12.94% | Märkte | |
| C&T Technology Development CO ... | 3.47 | +4.83% | -15.16% | -34.77% | -35.86% | -39.65% | Märkte | |
| Beiren Printing Machinery Hold... | 8.60 | +5.26% | -15.44% | -34.85% | -18.71% | +47.77% | Märkte | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 33.04 | -0.48% | -10.90% | -34.90% | -51.01% | -48.71% | Märkte | |
| Zhijiang Biological | 14.41 | +1.98% | -13.35% | -34.97% | -45.33% | -77.41% | Märkte | |
| Beijing Konruns Pharmaceutical... | 25.82 | -0.73% | -18.96% | -35.08% | -17.16% | -33.00% | Märkte | |
| Lanpec Technologies Limited | 5.03 | +8.17% | -19.13% | -35.10% | -26.35% | -15.03% | Märkte | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6.89 | +2.99% | -18.65% | -35.12% | -44.53% | -59.25% | Märkte | |
| Shanghai Fengyuzhu Culture Tec... | 8.80 | -0.11% | -18.37% | -35.15% | -42.86% | -51.60% | Märkte | |
| XINJIANG YOUHAO GROUP CO LTD | 3.87 | +4.31% | -14.57% | -35.18% | -45.03% | -1.78% | Märkte | |
| Yihuatong | 31.74 | +1.41% | -15.36% | -35.22% | -59.64% | -88.58% | Märkte | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5.24 | +7.82% | -23.84% | -35.23% | -3.68% | -6.60% | Märkte | |
| NINGBO FUBANG JINGYE GROUP Co ... | 7.28 | +5.66% | -16.70% | -35.29% | -31.19% | -15.25% | Märkte | |
| Mustang battery | 15.01 | +0.74% | -32.72% | -35.30% | -32.45% | -61.70% | Märkte | |
| Hefei Changqing Machinery Comp... | 12.12 | +3.95% | -14.35% | -35.39% | -21.09% | -20.11% | Märkte | |
| Gekewei | 13.03 | +0.62% | -16.15% | -35.53% | -16.53% | - | Märkte | |
| Long-term Lithium Branch | 4.86 | +0.41% | -12.75% | -35.54% | -58.53% | - | Märkte | |
| Xinyaqiang | 14.94 | +5.36% | -14.92% | -35.58% | -45.35% | -50.82% | Märkte | |
| HUAFANG LIMITED COMPANY | 2.08 | +6.12% | -15.79% | -35.60% | -29.01% | -39.00% | Märkte | |
| Solareast Holdings Co.,Ltd. | 3.87 | +3.48% | -14.95% | -35.61% | -29.89% | -18.01% | Märkte | |
| GEM--YEAR INDUSTRIAL CO LTD | 3.09 | +3.34% | -17.38% | -35.63% | -35.76% | -36.55% | Märkte | |
| SHAANXI KANGHUI PHARMACEUTICAL... | 12.54 | +6.36% | -20.98% | -35.63% | -23.54% | -27.89% | Märkte |
