Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 05:16:32 | Chg. -7.33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,030.14CNY | -0.24% | 3,038.09 | 3,040.40 | 3,026.03 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Concord Electronics | 46.01 | +9.99% | +115.00% | +66.46% | +81.43% | +44.69% | Marchés | |
| Anlu Technology | 32.48 | +19.99% | +38.15% | -18.25% | -44.50% | - | Marchés | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31.20 | +20.00% | +26.73% | -27.46% | -47.38% | - | Marchés | |
| Swift Xing | 10.36 | +20.05% | +15.75% | -30.33% | -42.70% | -45.21% | Marchés | |
| Core Technology | 40.88 | +17.57% | +28.63% | -2.67% | -11.42% | - | Marchés | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 15.42 | +9.99% | +11.82% | -0.52% | +13.80% | +35.50% | Marchés | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.35 | -1.69% | -5.41% | +40.00% | +6.06% | +16.67% | Marchés | |
| ZHONGLU CO,.LTD. | 0.43 | +6.23% | -17.31% | 0.00% | -37.68% | -6.52% | Marchés | |
| General Electronics | 15.79 | +7.86% | +16.88% | -28.26% | -47.80% | - | Marchés | |
| Guangdong Champion Asia Electr... | 10.95 | -1.35% | +10.49% | -21.84% | -7.59% | -13.51% | Marchés | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.164 | +10.07% | -43.84% | -57.73% | -66.39% | -72.44% | Marchés | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.70 | +4.94% | -46.37% | -79.86% | -83.25% | -84.86% | Marchés | |
| Galaxy Microelectronics | 22.17 | +11.80% | +13.69% | -17.43% | -15.86% | -24.23% | Marchés | |
| SGSB GROUP CO LTD | 8.53 | +1.67% | +15.90% | +41.69% | +56.23% | +39.38% | Marchés | |
| JiLin Sino-Microelectronics Co... | 2.81 | +4.07% | -38.38% | -62.38% | -60.14% | -62.83% | Marchés | |
| Tianjin Jiuri New Materials Co... | 21.51 | +5.08% | +7.17% | -22.35% | -28.49% | -46.63% | Marchés | |
| EPOXY BASE ELECTRONIC MATERIAL... | 5.14 | +1.58% | +9.83% | -20.80% | -0.19% | -18.41% | Marchés | |
| Shengjian Environment | 28.86 | +0.84% | +14.39% | -8.29% | -23.77% | -9.87% | Marchés | |
| Style Technology | 17.33 | +8.99% | +14.16% | -37.32% | -34.38% | - | Marchés | |
| Taihe Water | 11.86 | -1.17% | +0.76% | -14.61% | -24.27% | -73.00% | Marchés | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.095 | +2.15% | -27.48% | -29.63% | -37.50% | -61.38% | Marchés | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 29.80 | +14.35% | +4.75% | -43.13% | -52.31% | - | Marchés | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 26.74 | +8.17% | +9.95% | -33.71% | -65.00% | - | Marchés | |
| Zhuo Jin Co. Ltd. | 4.80 | +4.58% | -6.07% | -48.66% | -46.61% | - | Marchés | |
| Wuhan Citms Technology Co.,Ltd | 9.13 | +1.11% | +1.78% | -38.56% | -40.13% | - | Marchés | |
| Shengyi Electronics | 19.95 | -0.94% | +97.13% | +68.92% | +63.52% | +42.20% | Marchés | |
| GUANGZHOU FANGBANG ELECTRONICS... | 34.44 | +8.82% | +23.88% | -34.60% | -34.41% | -55.42% | Marchés | |
| Leberteco | 24.17 | +7.14% | +1.47% | -27.92% | -34.87% | -63.76% | Marchés | |
| BeijingBayi Space LCD Technolo... | 19.33 | +3.15% | +6.38% | -28.46% | -25.94% | -63.36% | Marchés | |
| Zhejiang Chenfeng Science And ... | 11.74 | +10.03% | -2.17% | -21.42% | -28.50% | -5.09% | Marchés |
