PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

16/05/2024 05:30:00 Var. +15.07 Apertura Max Min Chiusura precedente
3,134.97CNY +0.48% 3,127.18 3,135.26 3,124.28 3,119.90
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Fujin Longking Co LTD12.62-0.47%-6.17%
-4.18%-15.92%-23.24%+43.41%
Mercati 
SAILUN GROUP CO.,LTD.16.00-2.50%-6.16%
-1.05%+42.48%+62.44%+69.13%
Mercati 
HEILONGJIANG TRANSPORT DEVELOP...3.66-1.61%-6.15%
+15.09%-3.68%+1.95%+21.19%
Mercati 
HINOVA PHARMACEUTICALS INC.28.08+4.00%-6.15%
+14.33%-40.28%-61.72%-
Mercati 
TIBET SUMMIT INDUSTRY CO LTD9.93+1.22%-6.14%
+13.49%-29.52%-50.25%-34.59%
Mercati 
Zhuhai Comleader Information S...23.38+2.72%-6.14%
+36.41%-25.02%-28.55%-
Mercati 
Fudan Microelectronics31.22+1.96%-6.13%
+10.28%-35.99%-42.50%-
Mercati 
TIANCHENG CO LTD OF TAIYUAN UN...10.13+0.10%-6.12%
-1.07%-5.15%-23.26%-36.73%
Mercati 
Weihai Baihe Biology Technolog...34.88+0.78%-6.09%
+9.69%-12.78%-19.09%-
Mercati 
Jiangsu Yahong Meditech Co., L...6.33+0.80%-6.08%
+17.01%-43.43%-59.94%-
Mercati 
Fudan Zhangjiang7.57-0.39%-6.08%
+12.48%-26.50%-18.95%-59.54%
Mercati 
Zhejiang Yonghe Refrigerant Co...24.72-1.12%-6.08%
+3.95%+3.65%-35.10%-
Mercati 
Guangdong Jia Yuan Technology ...14.37+1.13%-6.08%
+3.38%-32.76%-62.65%-78.74%
Mercati 
ZHEJIANG HISUN BIOMATERIALS CO...9.75+0.72%-6.07%
+19.78%-28.73%-29.76%-
Mercati 
Sichuan MinJiang Hydropower co...18.32-2.35%-6.05%
+1.38%+16.39%-1.61%+32.47%
Mercati 
GUI LIN FUDA CO.,LTD5.59-1.76%-6.05%
+10.26%-22.25%-8.81%-14.79%
Mercati 
SHANDONG SHIDA SHENGHUA CHEMIC...42.66+0.09%-6.04%
+4.35%-17.12%-35.88%-44.29%
Mercati 
SHENZHEN INJOINIC TECHNOLOGY C...12.00+2.04%-6.03%
+9.89%-30.15%-27.80%-
Mercati 
SHANGHAI YAHONG MOULDING CO.,L...12.19+0.74%-6.01%
+7.88%-25.21%-8.41%-14.22%
Mercati 
China Television Media Ltd19.70+0.87%-6.01%
-6.46%+50.73%+1.49%+27.92%
Mercati 
LUSTER LIGHTTECH CO. LTD.17.56+1.86%-6.00%
+1.50%-30.73%-43.04%-
Mercati 
Flat Glass Group Co., Ltd.25.41-0.82%-5.99%
-0.31%-7.63%-19.79%-3.53%
Mercati 
DELIXI XINJIANG Transportation...16.32+0.37%-5.99%
-0.43%-26.62%-73.55%+31.51%
Mercati 
Suzhou TZTEK Technology Co.,Lt...34.40-0.17%-5.99%
+0.44%-12.04%-1.69%+25.87%
Mercati 
SHANGHAI INFORMATION2 SOFTWARE...30.05+2.00%-5.98%
+0.60%-53.50%-71.13%-
Mercati 
HUNAN WARRANT PHARMACEUTICAL C...43.81-0.90%-5.97%
-4.74%+1.41%+12.10%-
Mercati 
GUANGDONG CELLWISE MICROELECTR...30.80+1.78%-5.95%
-2.25%-28.57%-25.94%-
Mercati 
YINCHUAN XINHUA DEPARTMENT STO...15.49-0.32%-5.95%
-11.74%+13.23%-14.94%+25.43%
Mercati 
Suzhou Oriental Semiconductor ...49.26+0.98%-5.94%
+1.44%-45.60%-74.06%-
Mercati 
Rui Ang Gene25.35+1.97%-5.94%
+14.91%-34.63%-39.31%-
Mercati