Flat Glass Group Co., Ltd./ CNE100003HV0 /
| 2024-06-05 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 24.44CNY | -0.73% | 7.79 mill. Turnover: 191.16 mill. |
24.43Bid Size: 100 | 24.44Ask Size: 40,800 | 24.79 | 24.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 24.44 | 41,400 |
| 2024-06-05 | 8:56:52 AM | 24.41 | 400 |
| 2024-06-05 | 8:56:49 AM | 24.41 | 7,400 |
| 2024-06-05 | 8:56:47 AM | 24.43 | 300 |
| 2024-06-05 | 8:56:46 AM | 24.43 | 1,600 |
| 2024-06-05 | 8:56:41 AM | 24.43 | 3,800 |
| 2024-06-05 | 8:56:38 AM | 24.43 | 1,000 |
| 2024-06-05 | 8:56:31 AM | 24.43 | 400 |
| 2024-06-05 | 8:56:30 AM | 24.41 | 1,500 |
| 2024-06-05 | 8:56:22 AM | 24.43 | 100 |
| 2024-06-05 | 8:56:21 AM | 24.42 | 1,300 |
| 2024-06-05 | 8:56:18 AM | 24.42 | 400 |
| 2024-06-05 | 8:56:13 AM | 24.41 | 100 |
All quotes in CNY
