Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Diff. +3,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.032,63CNY | +0,12% | 3.020,96 | 3.037,90 | 3.011,58 | 3.028,92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| There is research powder | 26,21 | -2,06% | -22,59% | -12,87% | -20,58% | -7,65% | Märkte | |
| SICHUAN HONGDA CO LTD | 6,28 | +0,96% | -2,18% | +15,23% | +30,02% | +201,92% | Märkte | |
| Jiajiayue Group Co., Ltd. | 8,69 | -1,59% | -17,08% | -40,27% | -34,46% | -51,48% | Märkte | |
| BANK OF XI'AN CO.,LTD. | 3,30 | +0,61% | -8,08% | -2,37% | -12,00% | -33,33% | Märkte | |
| SHANDONG BINZHOU BOHAI PISTON ... | 2,72 | 0,00% | -16,56% | -37,18% | -25,89% | -35,70% | Märkte | |
| MUDANJIANG HENGFENG PAPER CO L... | 6,06 | +0,83% | -12,68% | -26,37% | -21,09% | -21,30% | Märkte | |
| China World Trade Center Compa... | 23,96 | -3,35% | -0,95% | +20,40% | +29,16% | +36,37% | Märkte | |
| JIANGSU SKYRUN CORPORATION | 1,82 | +0,55% | -19,11% | -48,00% | -38,31% | -39,53% | Märkte | |
| Hoshine Silicon Industry Co., ... | 47,59 | -0,21% | -6,25% | +3,12% | -31,92% | -26,41% | Märkte | |
| Sichuan Huati Lighting Technol... | 10,72 | +2,29% | -6,46% | -27,67% | -23,21% | -40,97% | Märkte | |
| CHONG QING BREWERY CO LTD | 68,66 | +0,76% | -6,74% | +10,01% | -32,69% | -59,98% | Märkte | |
| Zhejiang Kanglongda Special Pr... | 20,57 | -2,05% | +8,26% | -24,57% | -22,99% | +39,74% | Märkte | |
| SHANGHAI YUYUAN TOURIST MART C... | 5,55 | +0,36% | -7,19% | -13,69% | -23,97% | -54,58% | Märkte | |
| HANGCHA GROUP.,LTD. | 20,06 | -1,86% | -40,77% | -9,64% | -8,36% | +6,19% | Märkte | |
| SHANGHAI AUTOMATION INSTRUMENT... | 10,20 | +0,20% | -6,34% | -4,76% | -19,43% | -43,62% | Märkte | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 7,79 | +0,91% | -12,27% | +15,07% | +9,87% | +67,53% | Märkte | |
| china railway erju co ltd crec | 7,51 | +0,81% | -6,82% | +0,81% | -22,42% | -10,17% | Märkte | |
| Hailir Pesticides and Chemical... | 12,85 | -0,93% | -15,40% | -17,68% | -25,55% | -30,05% | Märkte | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 9,10 | -0,76% | -7,24% | -0,55% | +0,55% | +0,78% | Märkte | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3,46 | +0,29% | -6,74% | +4,85% | -4,16% | +8,46% | Märkte | |
| SINO-PLATINUM METALS CO LTD | 14,17 | +0,28% | -8,34% | -0,56% | -6,96% | -41,62% | Märkte | |
| Shanghai Rural Commercial Bank | 6,93 | +0,43% | -8,70% | +22,65% | +18,66% | - | Märkte | |
| Yuandong Bio | 54,00 | -2,96% | -7,50% | -4,76% | +1,52% | +20,97% | Märkte | |
| Sanyou Medical | 18,13 | -1,57% | +1,40% | -4,12% | -33,86% | -44,40% | Märkte | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 35,99 | -3,07% | -11,57% | -40,21% | -61,34% | - | Märkte | |
| Huadian Power International Co... | 7,02 | -3,44% | +1,59% | +37,65% | +9,86% | +108,93% | Märkte | |
| SANY HEAVY INDUSTRY CO LTD | 15,68 | +0,71% | -6,67% | +22,60% | -7,33% | -44,20% | Märkte | |
| China Suntien Green Energy Cor... | 8,97 | -0,22% | -0,88% | +8,07% | +2,87% | -29,48% | Märkte | |
| Ryoden Electric Control | 43,51 | -3,25% | -14,11% | -49,35% | -40,83% | -55,75% | Märkte | |
| INNER MONGOLIA JUNZHENG ENERGY... | 3,87 | +0,78% | -10,42% | +1,57% | -5,84% | -27,26% | Märkte |
