Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Zm. +31,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Friendess Electronic ... | 210,45 | -29,87% | -29,89% | -6,37% | +6,88% | -18,18% | Rynki | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1,91 | -0,52% | -30,55% | -25,97% | -26,54% | +21,66% | Rynki | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 29,30 | +1,95% | -31,84% | -45,44% | -72,11% | - | Rynki | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,66 | -5,00% | -34,64% | -65,09% | -58,37% | -76,27% | Rynki | |
| SHANGHAI LONYER FUELS CO., LTD | 5,65 | -5,04% | -36,01% | -53,95% | -30,84% | -19,97% | Rynki | |
| JiLin Sino-Microelectronics Co... | 3,71 | -4,87% | -36,58% | -53,74% | -45,92% | -48,18% | Rynki | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 3,17 | -4,52% | -37,35% | -52,90% | -45,06% | -42,47% | Rynki | |
| TOPSCORE FASHION CO., LTD. | 3,00 | +1,35% | -38,52% | -40,48% | -34,35% | -52,83% | Rynki | |
| Dali Pharmaceutical Co.,Ltd. | 4,97 | -4,42% | -39,17% | -56,86% | -55,39% | -41,74% | Rynki | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2,58 | -5,15% | -41,23% | -70,17% | -74,28% | -74,53% | Rynki | |
| Yuancheng Environment Co., Ltd... | 2,87 | -1,71% | -41,79% | -73,05% | -67,20% | -51,52% | Rynki | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0,209 | -5,43% | -42,11% | -51,05% | -59,34% | -65,68% | Rynki | |
| INNER MONGOLIA YILI ENERGY COM... | 1,23 | -4,65% | -43,58% | -55,27% | -67,02% | -50,40% | Rynki | |
| JIANGSU SUNSHINE CO LTD | 0,91 | -5,21% | -44,17% | -56,87% | -63,60% | -59,56% | Rynki | |
| Gaoce shares | 16,48 | -0,48% | -44,34% | -63,88% | -64,64% | +28,65% | Rynki | |
| GUANGDONG BOXIN INVESTING & HO... | 3,28 | +0,92% | -48,10% | -56,50% | -51,76% | -40,36% | Rynki | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1,02 | -3,77% | -50,24% | -74,50% | -80,42% | -83,22% | Rynki | |
| KAMA Co Ltd | 0,094 | -9,62% | -54,59% | -70,63% | -73,37% | -74,25% | Rynki |
