Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/05/2024 09:00:06 | Var. +31.63 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Friendess Electronic ... | 210.45 | -29.87% | -29.89% | -6.37% | +6.88% | -18.18% | Mercati | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.91 | -0.52% | -30.55% | -25.97% | -26.54% | +21.66% | Mercati | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 29.30 | +1.95% | -31.84% | -45.44% | -72.11% | - | Mercati | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.66 | -5.00% | -34.64% | -65.09% | -58.37% | -76.27% | Mercati | |
| SHANGHAI LONYER FUELS CO., LTD | 5.65 | -5.04% | -36.01% | -53.95% | -30.84% | -19.97% | Mercati | |
| JiLin Sino-Microelectronics Co... | 3.71 | -4.87% | -36.58% | -53.74% | -45.92% | -48.18% | Mercati | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 3.17 | -4.52% | -37.35% | -52.90% | -45.06% | -42.47% | Mercati | |
| TOPSCORE FASHION CO., LTD. | 3.00 | +1.35% | -38.52% | -40.48% | -34.35% | -52.83% | Mercati | |
| Dali Pharmaceutical Co.,Ltd. | 4.97 | -4.42% | -39.17% | -56.86% | -55.39% | -41.74% | Mercati | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2.58 | -5.15% | -41.23% | -70.17% | -74.28% | -74.53% | Mercati | |
| Yuancheng Environment Co., Ltd... | 2.87 | -1.71% | -41.79% | -73.05% | -67.20% | -51.52% | Mercati | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.209 | -5.43% | -42.11% | -51.05% | -59.34% | -65.68% | Mercati | |
| INNER MONGOLIA YILI ENERGY COM... | 1.23 | -4.65% | -43.58% | -55.27% | -67.02% | -50.40% | Mercati | |
| JIANGSU SUNSHINE CO LTD | 0.91 | -5.21% | -44.17% | -56.87% | -63.60% | -59.56% | Mercati | |
| Gaoce shares | 16.48 | -0.48% | -44.34% | -63.88% | -64.64% | +28.65% | Mercati | |
| GUANGDONG BOXIN INVESTING & HO... | 3.28 | +0.92% | -48.10% | -56.50% | -51.76% | -40.36% | Mercati | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.02 | -3.77% | -50.24% | -74.50% | -80.42% | -83.22% | Mercati | |
| KAMA Co Ltd | 0.094 | -9.62% | -54.59% | -70.63% | -73.37% | -74.25% | Mercati |
