Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Fengyuzhu Culture Tec... | 8,80 | -0,11% | -21,29% | -33,58% | -43,91% | -51,08% | Rynki | |
| Hangzhou Kelin | 25,55 | +1,03% | -21,34% | -16,72% | -34,37% | -42,47% | Rynki | |
| Anhui Liuguo Chemical Co Ltd | 4,05 | +4,92% | -21,36% | -27,42% | -21,05% | -12,72% | Rynki | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3,89 | +9,89% | -21,41% | -48,55% | -41,33% | -56,54% | Rynki | |
| Suzhou Keda Technology Co.,Ltd | 5,31 | +0,95% | -21,45% | -27,26% | -28,05% | -24,36% | Rynki | |
| Allon Technology | 14,99 | +2,88% | -21,60% | -44,87% | -55,21% | -67,62% | Rynki | |
| SHANGHAI XINGYE HOUSING CO LTD | 5,50 | +5,77% | -21,65% | -16,16% | -20,52% | +17,27% | Rynki | |
| Leysen Jewellery Inc. | 5,09 | +9,94% | -21,69% | -24,82% | -21,33% | -34,32% | Rynki | |
| Beijing Tianyishangjia New Mat... | 6,59 | +2,33% | -21,73% | -60,37% | -60,16% | -46,25% | Rynki | |
| Shanghai Jin Jiang Internation... | 0,36 | +3,13% | -21,74% | -18,18% | -37,93% | -50,00% | Rynki | |
| Haiyou New Materials | 30,90 | -0,55% | -21,75% | -47,87% | -70,00% | -78,40% | Rynki | |
| Anhui Genuine New Materials Co... | 4,60 | +5,75% | -21,77% | -45,95% | -47,67% | -85,53% | Rynki | |
| SHANGHAI SYNICA CORPORATION LT... | 2,80 | +2,94% | -21,79% | -9,97% | -13,31% | -30,00% | Rynki | |
| Qi Anxin | 24,30 | -0,08% | -21,79% | -43,51% | -58,34% | -72,57% | Rynki | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,215 | +2,87% | -21,82% | -24,30% | -43,57% | -57,51% | Rynki | |
| Bailong Creative Park | 22,46 | +0,49% | -21,82% | -19,44% | +3,60% | -41,65% | Rynki | |
| Qingyun Technology | 29,90 | -1,06% | -21,87% | -44,12% | -47,45% | -65,23% | Rynki | |
| Ningbo Menovo Pharmaceutical C... | 11,50 | +3,05% | -21,88% | -40,26% | -39,22% | -64,73% | Rynki | |
| Tongyuan Environment | 7,07 | +6,16% | -22,05% | -46,44% | -53,49% | -47,71% | Rynki | |
| HARBIN DONGAN AUTO ENGINE CO L... | 9,04 | +2,03% | -22,07% | -42,82% | +55,59% | +5,73% | Rynki | |
| Time and Space Technology | 11,24 | +7,15% | -22,11% | -51,82% | -55,96% | -78,85% | Rynki | |
| Beijing Teamsun Technology Co ... | 3,98 | +2,84% | -22,11% | -45,55% | -45,78% | -41,64% | Rynki | |
| ZHEJIANG POWER NEW ENERGY CO.L... | 12,84 | +1,42% | -22,13% | -37,21% | -58,37% | - | Rynki | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3,44 | +1,47% | -22,17% | -40,48% | -48,81% | -64,46% | Rynki | |
| East Asia Pharmaceutical | 21,48 | +0,75% | -22,17% | -22,17% | -11,31% | -37,65% | Rynki | |
| One Stone | 15,87 | +0,32% | -22,21% | -47,19% | -45,28% | - | Rynki | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14,60 | +2,17% | -22,22% | +2,53% | -10,26% | +27,07% | Rynki | |
| Qingdao Topscomm Communication... | 4,39 | +3,29% | -22,30% | -55,70% | -56,01% | -42,24% | Rynki | |
| Changchunjingkai Group co ltd | 7,45 | +2,62% | -22,31% | -15,82% | +7,35% | +10,04% | Rynki | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0,104 | +2,97% | -22,39% | -40,91% | -51,63% | -65,10% | Rynki |
