Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Fengyuzhu Culture Tec... | 8.80 | -0.11% | -21.29% | -33.58% | -43.91% | -51.08% | Marchés | |
| Hangzhou Kelin | 25.55 | +1.03% | -21.34% | -16.72% | -34.37% | -42.47% | Marchés | |
| Anhui Liuguo Chemical Co Ltd | 4.05 | +4.92% | -21.36% | -27.42% | -21.05% | -12.72% | Marchés | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.89 | +9.89% | -21.41% | -48.55% | -41.33% | -56.54% | Marchés | |
| Suzhou Keda Technology Co.,Ltd | 5.31 | +0.95% | -21.45% | -27.26% | -28.05% | -24.36% | Marchés | |
| Allon Technology | 14.99 | +2.88% | -21.60% | -44.87% | -55.21% | -67.62% | Marchés | |
| SHANGHAI XINGYE HOUSING CO LTD | 5.50 | +5.77% | -21.65% | -16.16% | -20.52% | +17.27% | Marchés | |
| Leysen Jewellery Inc. | 5.09 | +9.94% | -21.69% | -24.82% | -21.33% | -34.32% | Marchés | |
| Beijing Tianyishangjia New Mat... | 6.59 | +2.33% | -21.73% | -60.37% | -60.16% | -46.25% | Marchés | |
| Shanghai Jin Jiang Internation... | 0.36 | +3.13% | -21.74% | -18.18% | -37.93% | -50.00% | Marchés | |
| Haiyou New Materials | 30.90 | -0.55% | -21.75% | -47.87% | -70.00% | -78.40% | Marchés | |
| Anhui Genuine New Materials Co... | 4.60 | +5.75% | -21.77% | -45.95% | -47.67% | -85.53% | Marchés | |
| SHANGHAI SYNICA CORPORATION LT... | 2.80 | +2.94% | -21.79% | -9.97% | -13.31% | -30.00% | Marchés | |
| Qi Anxin | 24.30 | -0.08% | -21.79% | -43.51% | -58.34% | -72.57% | Marchés | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0.215 | +2.87% | -21.82% | -24.30% | -43.57% | -57.51% | Marchés | |
| Bailong Creative Park | 22.46 | +0.49% | -21.82% | -19.44% | +3.60% | -41.65% | Marchés | |
| Qingyun Technology | 29.90 | -1.06% | -21.87% | -44.12% | -47.45% | -65.23% | Marchés | |
| Ningbo Menovo Pharmaceutical C... | 11.50 | +3.05% | -21.88% | -40.26% | -39.22% | -64.73% | Marchés | |
| Tongyuan Environment | 7.07 | +6.16% | -22.05% | -46.44% | -53.49% | -47.71% | Marchés | |
| HARBIN DONGAN AUTO ENGINE CO L... | 9.04 | +2.03% | -22.07% | -42.82% | +55.59% | +5.73% | Marchés | |
| Time and Space Technology | 11.24 | +7.15% | -22.11% | -51.82% | -55.96% | -78.85% | Marchés | |
| Beijing Teamsun Technology Co ... | 3.98 | +2.84% | -22.11% | -45.55% | -45.78% | -41.64% | Marchés | |
| ZHEJIANG POWER NEW ENERGY CO.L... | 12.84 | +1.42% | -22.13% | -37.21% | -58.37% | - | Marchés | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3.44 | +1.47% | -22.17% | -40.48% | -48.81% | -64.46% | Marchés | |
| East Asia Pharmaceutical | 21.48 | +0.75% | -22.17% | -22.17% | -11.31% | -37.65% | Marchés | |
| One Stone | 15.87 | +0.32% | -22.21% | -47.19% | -45.28% | - | Marchés | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14.60 | +2.17% | -22.22% | +2.53% | -10.26% | +27.07% | Marchés | |
| Qingdao Topscomm Communication... | 4.39 | +3.29% | -22.30% | -55.70% | -56.01% | -42.24% | Marchés | |
| Changchunjingkai Group co ltd | 7.45 | +2.62% | -22.31% | -15.82% | +7.35% | +10.04% | Marchés | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.104 | +2.97% | -22.39% | -40.91% | -51.63% | -65.10% | Marchés |
