Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Chahua Modern Housewares Co.,L... | 12,22 | +2,35% | -20,49% | -17,10% | +42,42% | +8,72% | Rynki | |
| Wuhan Xingtu Xinke Electronics... | 8,30 | +4,14% | -20,50% | -51,12% | -67,45% | -66,61% | Rynki | |
| Zhongzi Technology | 16,83 | +3,51% | -20,54% | -48,69% | -53,71% | - | Rynki | |
| Roput | 6,88 | +4,56% | -20,55% | -51,65% | -56,97% | -74,48% | Rynki | |
| Xiangpiaopiao Food Co., Ltd. | 15,43 | -2,28% | -20,59% | +2,46% | -23,50% | -19,43% | Rynki | |
| Dongzhu Ecological Environment... | 3,74 | +6,86% | -20,59% | -53,25% | -65,56% | -68,68% | Rynki | |
| Jiangsu Yahong Meditech Co., L... | 5,42 | +1,88% | -20,64% | -51,99% | -52,75% | - | Rynki | |
| Polystone Chemistry | 10,80 | +4,05% | -20,65% | -41,11% | -38,81% | -67,86% | Rynki | |
| Hunan Heshun Petroleum Co Ltd | 13,49 | -4,60% | -20,65% | -49,68% | -14,94% | -59,80% | Rynki | |
| BEIYA INDUSTRIAL GROUP CO LTD | 2,41 | +2,55% | -20,72% | -26,75% | -38,05% | -39,75% | Rynki | |
| TongLing Trinity Technology Co... | 15,66 | +3,78% | -20,83% | -51,38% | +11,70% | +97,23% | Rynki | |
| Ningbo Heli Mould Technology S... | 11,18 | +2,10% | -20,88% | -39,89% | -43,54% | +17,56% | Rynki | |
| Nan Tong Acetic Acid Co., ... | 10,76 | +4,26% | -20,88% | -27,64% | -38,23% | -28,46% | Rynki | |
| Hylink Digital Solution Co.,Lt... | 7,61 | +3,12% | -20,89% | -42,04% | -50,10% | -55,73% | Rynki | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0,34 | +2,40% | -20,93% | -30,61% | -24,44% | -24,44% | Rynki | |
| Southern Model Organisms | 21,53 | +1,56% | -20,93% | -46,55% | -49,09% | - | Rynki | |
| BeiJing Seeyon Internet Softwa... | 15,95 | +2,90% | -20,96% | -60,57% | -77,58% | -74,07% | Rynki | |
| Sino Bio | 23,97 | -0,33% | -20,97% | -12,49% | -41,37% | -59,34% | Rynki | |
| Jiangsu Lettall Electronic Co.... | 19,58 | +1,66% | -20,98% | -28,23% | -43,41% | +31,32% | Rynki | |
| NINGBO SHANSHAN CO LTD | 9,45 | +0,75% | -20,99% | -29,00% | -35,32% | -52,49% | Rynki | |
| Yijiahe Technology Co., Ltd. | 17,68 | +1,49% | -21,04% | -44,17% | -53,55% | -69,24% | Rynki | |
| INESA Intelligent Tech Inc. | 0,45 | +2,97% | -21,05% | -18,18% | -19,64% | +4,65% | Rynki | |
| Zhejiang Starry Pharmaceutical... | 10,15 | +2,53% | -21,13% | -34,77% | -38,30% | -81,35% | Rynki | |
| UCloud Technology Co Ltd | 9,87 | +1,02% | -21,17% | -43,76% | -51,38% | -76,49% | Rynki | |
| JILIN YATAI GROUP CO LTD | 1,08 | +3,85% | -21,17% | -49,30% | -50,23% | -62,63% | Rynki | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4,09 | +3,54% | -21,19% | -43,97% | -53,36% | - | Rynki | |
| ShangHai Phoenix Enterprise (G... | 0,234 | +4,46% | -21,21% | -16,43% | -33,52% | -46,21% | Rynki | |
| SHANGHAI SMITH ADHESIVE NEW MA... | 7,96 | +1,79% | -21,27% | -30,36% | -27,77% | -19,51% | Rynki | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,59 | +5,30% | -21,29% | -43,01% | -30,87% | -48,38% | Rynki | |
| Sunway Co., Ltd. | 3,18 | +4,26% | -21,29% | -35,37% | -29,49% | -43,21% | Rynki |
