Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Chahua Modern Housewares Co.,L...12.22+2.35%-9.41%
-20.49%-17.10%+42.42%+8.72%
Price Change 
Wuhan Xingtu Xinke Electronics...8.30+4.14%-14.43%
-20.50%-51.12%-67.45%-66.61%
Price Change 
Zhongzi Technology16.83+3.51%-9.81%
-20.54%-48.69%-53.71%-
Price Change 
Roput6.88+4.56%-14.64%
-20.55%-51.65%-56.97%-74.48%
Price Change 
Xiangpiaopiao Food Co., Ltd.15.43-2.28%-7.88%
-20.59%+2.46%-23.50%-19.43%
Price Change 
Dongzhu Ecological Environment...3.74+6.86%-14.02%
-20.59%-53.25%-65.56%-68.68%
Price Change 
Jiangsu Yahong Meditech Co., L...5.42+1.88%-9.97%
-20.64%-51.99%-52.75%-
Price Change 
Polystone Chemistry10.80+4.05%-13.67%
-20.65%-41.11%-38.81%-67.86%
Price Change 
Hunan Heshun Petroleum Co Ltd13.49-4.60%-5.27%
-20.65%-49.68%-14.94%-59.80%
Price Change 
BEIYA INDUSTRIAL GROUP CO LTD2.41+2.55%-16.32%
-20.72%-26.75%-38.05%-39.75%
Price Change 
TongLing Trinity Technology Co...15.66+3.78%-10.36%
-20.83%-51.38%+11.70%+97.23%
Price Change 
Ningbo Heli Mould Technology S...11.18+2.10%-12.18%
-20.88%-39.89%-43.54%+17.56%
Price Change 
Nan Tong Acetic Acid Co., ...10.76+4.26%-7.24%
-20.88%-27.64%-38.23%-28.46%
Price Change 
Hylink Digital Solution Co.,Lt...7.61+3.12%-8.97%
-20.89%-42.04%-50.10%-55.73%
Price Change 
SHANGHAI SANMAO ENTERPRISE (GR...0.34+2.40%-15.00%
-20.93%-30.61%-24.44%-24.44%
Price Change 
Southern Model Organisms21.53+1.56%-15.90%
-20.93%-46.55%-49.09%-
Price Change 
BeiJing Seeyon Internet Softwa...15.95+2.90%-11.09%
-20.96%-60.57%-77.58%-74.07%
Price Change 
Sino Bio23.97-0.33%-4.62%
-20.97%-12.49%-41.37%-59.34%
Price Change 
Jiangsu Lettall Electronic Co....19.58+1.66%-9.06%
-20.98%-28.23%-43.41%+31.32%
Price Change 
NINGBO SHANSHAN CO LTD9.45+0.75%-10.68%
-20.99%-29.00%-35.32%-52.49%
Price Change 
Yijiahe Technology Co., Ltd.17.68+1.49%-10.25%
-21.04%-44.17%-53.55%-69.24%
Price Change 
INESA Intelligent Tech Inc.0.45+2.97%-13.46%
-21.05%-18.18%-19.64%+4.65%
Price Change 
Zhejiang Starry Pharmaceutical...10.15+2.53%-9.05%
-21.13%-34.77%-38.30%-81.35%
Price Change 
UCloud Technology Co Ltd9.87+1.02%-10.03%
-21.17%-43.76%-51.38%-76.49%
Price Change 
JILIN YATAI GROUP CO LTD1.08+3.85%-7.69%
-21.17%-49.30%-50.23%-62.63%
Price Change 
SHANGHAI MICURX PHARMACEUTICAL...4.09+3.54%-9.11%
-21.19%-43.97%-53.36%-
Price Change 
ShangHai Phoenix Enterprise (G...0.234+4.46%-16.13%
-21.21%-16.43%-33.52%-46.21%
Price Change 
SHANGHAI SMITH ADHESIVE NEW MA...7.96+1.79%-6.24%
-21.27%-30.36%-27.77%-19.51%
Price Change 
XINJIANG URBAN CONSTRUCTIONGRO...1.59+5.30%-9.66%
-21.29%-43.01%-30.87%-48.38%
Price Change 
Sunway Co., Ltd.3.18+4.26%-11.91%
-21.29%-35.37%-29.49%-43.21%
Price Change