Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| East Asia Pharmaceutical | 25,48 | -0,93% | +2,04% | -11,03% | +14,52% | -23,55% | Märkte | |
| Beijing Changjiu Logistics Cor... | 9,03 | -2,48% | +2,03% | -27,88% | -1,63% | +16,37% | Märkte | |
| CHONGQING WANGBIAN ELECTRIC (G... | 18,19 | -0,27% | +2,02% | +15,49% | -5,75% | - | Märkte | |
| ZheJiang China Light&Textile I... | 3,61 | +1,40% | +1,98% | -7,67% | -22,37% | +13,52% | Märkte | |
| CHINA JIALING INDUSTRIAL CO LT... | 11,93 | +2,84% | +1,97% | -21,25% | -14,79% | -22,08% | Märkte | |
| Jiangsu King's Luck Brewery Jo... | 57,60 | +2,99% | +1,96% | +6,06% | +1,18% | +7,46% | Märkte | |
| Foshan Haitian Flavouring and ... | 38,00 | +1,33% | +1,96% | -0,26% | -41,32% | -72,15% | Märkte | |
| changzheng Engineering Co.,LTD | 13,08 | +0,93% | +1,95% | -10,47% | -13,38% | -30,43% | Märkte | |
| Xinjiang Xintai Natural Gas Co... | 33,68 | -0,59% | +1,94% | +12,38% | +29,54% | +49,76% | Märkte | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 13,73 | +0,96% | +1,93% | -2,42% | +6,19% | +57,45% | Märkte | |
| Lanzhou LS Heavy Equipment co.... | 5,31 | +1,34% | +1,92% | -13,38% | -27,36% | +22,63% | Märkte | |
| Power Construction Corporation... | 5,34 | +0,95% | +1,91% | +4,30% | -25,11% | +35,53% | Märkte | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8,02 | +0,63% | +1,91% | +7,51% | -10,89% | +147,53% | Märkte | |
| Ruihuatai | 12,87 | +4,55% | +1,90% | -40,00% | -37,25% | -61,07% | Märkte | |
| SWS HEMODIALYSIS CARE CO .LTD. | 23,26 | +1,00% | +1,88% | -22,88% | -54,03% | - | Märkte | |
| Yuean New Materials | 35,30 | +1,73% | +1,88% | -24,02% | -16,55% | - | Märkte | |
| Dingsheng Tiangong Constructio... | 7,06 | +2,02% | +1,88% | -20,94% | -32,12% | +32,71% | Märkte | |
| Jiangxi Ganyue Expressway CO L... | 4,91 | +0,61% | +1,87% | +19,76% | +27,53% | +41,09% | Märkte | |
| Yirui Technology | 201,91 | +0,91% | +1,87% | -10,26% | -24,24% | -22,07% | Märkte | |
| HEILONGJIANG HEIHUA CO LTD | 2,23 | -0,89% | +1,83% | -13,23% | -25,67% | -49,55% | Märkte | |
| CHINA SPACESAT CO LTD | 24,60 | +0,65% | +1,82% | -13,01% | -7,83% | -17,28% | Märkte | |
| SHANDONG LUXIN HIGH-TECH INDUS... | 11,22 | -0,62% | +1,81% | -6,03% | -16,02% | -4,43% | Märkte | |
| Fuzhou Rockchip Electronics Co... | 54,95 | +2,14% | +1,76% | -21,14% | -27,60% | -35,50% | Märkte | |
| Sinotex Investment & developme... | 6,39 | +1,59% | +1,75% | -10,13% | -15,81% | -26,47% | Märkte | |
| Dynagreen Environmental Protec... | 6,98 | +1,01% | +1,75% | +2,05% | -11,42% | -26,45% | Märkte | |
| TIANFENG SECURITIES CO., LTD | 2,92 | +1,39% | +1,74% | -12,84% | -6,71% | -38,53% | Märkte | |
| XINJIANG TIANFU THERMOELECTRIC... | 5,84 | +0,69% | +1,74% | -6,11% | -13,10% | -8,61% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9,36 | -0,53% | +1,74% | +28,04% | +30,91% | +28,57% | Märkte | |
| Chunli Medical | 21,26 | -3,32% | +1,72% | -29,11% | -42,21% | - | Märkte | |
| Zhejiang Sunoren Solar Technol... | 8,87 | -1,00% | +1,72% | -30,43% | -43,43% | +17,17% | Märkte |
