Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 9:00:06 | Изменение -4.86 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| BRIGHT DAIRY & FOOD CO LTD | 8.64 | 0.00% | -4.32% | -7.20% | -21.74% | -47.45% | Рынки | |
| SHANDONG GOLD PHOENIX CO.,LTD. | 12.40 | +0.98% | -4.32% | -27.44% | -18.42% | -0.56% | Рынки | |
| Tiandi Science & Technology Co... | 7.08 | -1.53% | -4.32% | +34.86% | +29.91% | +100.00% | Рынки | |
| Beijing Konruns Pharmaceutical... | 28.30 | +0.64% | -4.33% | -31.18% | -25.64% | -24.79% | Рынки | |
| FangDa Carbon New Material CO ... | 4.85 | -1.02% | -4.34% | -15.94% | -22.77% | -43.27% | Рынки | |
| Hubei ZhenHua Chemical Co., LT... | 10.98 | -2.14% | -4.36% | +8.28% | -10.66% | +55.08% | Рынки | |
| Ningbo Construction Co., Ltd | 3.95 | +0.25% | -4.36% | -8.35% | -14.87% | +3.95% | Рынки | |
| Huguang shares | 27.60 | +1.02% | -4.37% | +40.24% | +79.80% | +92.07% | Рынки | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 43.80 | +0.71% | -4.37% | -50.05% | -36.86% | -2.95% | Рынки | |
| NARI Technology Development Li... | 22.51 | -2.72% | -4.38% | +2.41% | -16.57% | +6.99% | Рынки | |
| Ningbo Tianlong Electronics Co... | 18.53 | +1.59% | -4.39% | -39.58% | +42.43% | +57.17% | Рынки | |
| JIANGSU HSC NEW ENERGY MATERIA... | 20.67 | +0.58% | -4.39% | -29.16% | -39.65% | - | Рынки | |
| HEFEI JINGSONG INTELLIGENT TEC... | 19.13 | +0.79% | -4.40% | -34.51% | -37.85% | - | Рынки | |
| Shanghai CEO Environmental Pro... | 9.34 | 0.00% | -4.40% | -30.30% | -62.41% | -73.63% | Рынки | |
| Xinjiang Winka Times Departmen... | 5.43 | +1.88% | -4.40% | -25.21% | -5.40% | +5.85% | Рынки | |
| FUJIAN LONGXI BEARING GROUP CO... | 9.55 | +2.03% | -4.40% | -16.23% | +12.75% | -9.65% | Рынки | |
| Shandong Huifa Foodstuff Co.,L... | 9.10 | +0.89% | -4.41% | -40.09% | +40.43% | -9.18% | Рынки | |
| Caibai Shares | 14.28 | 0.00% | -4.42% | +5.00% | +20.71% | - | Рынки | |
| AVIC (CHENGDU) UAS CO. LTD. | 35.22 | +4.17% | -4.42% | -17.42% | -30.89% | - | Рынки | |
| Shandong Buchang Pharmaceutica... | 15.70 | -0.44% | -4.44% | -11.95% | -29.06% | -32.82% | Рынки | |
| Shanghai Jin Jiang Internation... | 0.43 | +0.23% | -4.44% | -4.44% | -25.86% | -39.44% | Рынки | |
| ZHEJIANG TIELIU CLUTCH CO.,LTD... | 9.46 | +0.75% | -4.44% | -22.01% | +1.50% | -6.98% | Рынки | |
| HUADIAN HEAVY INDUSTRIES CO.,L... | 5.57 | -2.45% | -4.46% | -0.89% | -17.97% | +42.82% | Рынки | |
| SUNNY LOAN TOP CO LTD | 6.21 | -0.32% | -4.46% | -11.54% | +1.47% | +22.24% | Рынки | |
| NANNING DEPARTMENT STORE CO LT... | 3.64 | +0.28% | -4.46% | -22.06% | -3.45% | -20.00% | Рынки | |
| Nancal Technology Co.,Ltd | 34.19 | +2.21% | -4.47% | -11.81% | -27.04% | +0.97% | Рынки | |
| Beiyuan Group | 4.25 | -0.47% | -4.49% | -13.09% | -23.29% | -51.76% | Рынки | |
| ZheJiang GuYueLongShan ShaoXin... | 8.49 | -1.62% | -4.50% | -13.37% | -11.56% | -43.02% | Рынки | |
| HUNAN WARRANT PHARMACEUTICAL C... | 42.97 | +4.07% | -4.51% | -3.96% | +9.23% | - | Рынки | |
| Ruilian New Materials | 34.49 | -0.89% | -4.51% | -3.77% | +8.73% | -64.81% | Рынки |
