Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
| 2024-09-20 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.17CNY | +1.07% | 4.68 mill. Turnover: 70.73 mill. |
15.17Bid Size: 122,800 | 15.18Ask Size: 5,700 | 15.22 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 15.17 | 122,800 |
| 2024-09-20 | 8:56:51 AM | 15.18 | 500 |
| 2024-09-20 | 8:56:40 AM | 15.18 | 800 |
| 2024-09-20 | 8:56:38 AM | 15.20 | 1,400 |
| 2024-09-20 | 8:56:33 AM | 15.20 | 600 |
| 2024-09-20 | 8:56:31 AM | 15.20 | 500 |
| 2024-09-20 | 8:56:27 AM | 15.20 | 400 |
| 2024-09-20 | 8:56:23 AM | 15.19 | 3,300 |
| 2024-09-20 | 8:56:20 AM | 15.19 | 200 |
| 2024-09-20 | 8:56:15 AM | 15.19 | 500 |
| 2024-09-20 | 8:56:11 AM | 15.18 | 800 |
| 2024-09-20 | 8:56:00 AM | 15.20 | 600 |
| 2024-09-20 | 8:55:52 AM | 15.21 | 100 |
All quotes in CNY
