| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 03:30:39 | 16.35 | 10'400 |
| 27.09.2024 | 03:30:36 | 16.35 | 10'500 |
| 27.09.2024 | 03:30:33 | 16.35 | 6'800 |
| 27.09.2024 | 03:30:30 | 16.35 | 1'300 |
| 27.09.2024 | 03:30:27 | 16.34 | 4'600 |
| 27.09.2024 | 03:30:24 | 16.34 | 4'200 |
| 27.09.2024 | 03:30:21 | 16.34 | 8'500 |
| 27.09.2024 | 03:30:18 | 16.35 | 2'900 |
| 27.09.2024 | 03:30:15 | 16.32 | 1'900 |
| 27.09.2024 | 03:30:10 | 16.35 | 200 |
| 27.09.2024 | 03:30:08 | 16.35 | 4'700 |
| 27.09.2024 | 03:30:04 | 16.31 | 2'300 |