| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:22 AM | 16.88 | 100 |
| 2024-09-27 | 8:55:18 AM | 16.88 | 1,700 |
| 2024-09-27 | 8:55:13 AM | 16.88 | 2,500 |
| 2024-09-27 | 8:55:07 AM | 16.89 | 100 |
| 2024-09-27 | 8:55:06 AM | 16.89 | 200 |
| 2024-09-27 | 8:54:58 AM | 16.89 | 300 |
| 2024-09-27 | 8:54:56 AM | 16.89 | 1,000 |
| 2024-09-27 | 8:54:52 AM | 16.90 | 200 |
| 2024-09-27 | 8:54:49 AM | 16.90 | 900 |
| 2024-09-27 | 8:54:34 AM | 16.90 | 100 |
| 2024-09-27 | 8:54:33 AM | 16.89 | 700 |
| 2024-09-27 | 8:54:25 AM | 16.90 | 200 |
| 2024-09-27 | 8:54:25 AM | 16.90 | 1,500 |