Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Diff. -8,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,92CNY | -0,28% | 3.038,09 | 3.040,40 | 3.022,82 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BanBao Co., Ltd. | 17,27 | -1,26% | -10,38% | -7,45% | -31,47% | +86,50% | Märkte | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 37,13 | -1,46% | -10,38% | -37,91% | -59,96% | - | Märkte | |
| MINFENG SPECIAL PAPER CO LTD | 4,66 | -1,69% | -10,38% | -26,61% | -13,22% | -14,18% | Märkte | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 15,10 | -0,66% | -10,39% | -22,56% | -24,50% | - | Märkte | |
| Chongqing Gas Group Corporatio... | 5,69 | -1,56% | -10,39% | -17,89% | -15,20% | -38,95% | Märkte | |
| shandong wanjie high-tech co l... | 7,67 | -0,90% | -10,40% | -21,89% | -26,04% | -53,37% | Märkte | |
| ZheJiang GuYueLongShan ShaoXin... | 8,09 | -1,10% | -10,41% | -13,94% | -22,58% | -39,49% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59,36 | -3,09% | -10,43% | -20,43% | -39,69% | -84,64% | Märkte | |
| Anbiping | 16,14 | +2,54% | -10,43% | -36,61% | -34,89% | -56,75% | Märkte | |
| Garden shares | 7,03 | -1,82% | -10,45% | -41,76% | -37,01% | -65,32% | Märkte | |
| Zhejiang Jasan Holding Group c... | 10,63 | -0,84% | -10,45% | +4,11% | +29,95% | +30,59% | Märkte | |
| Shanghai Golden Union Commerci... | 4,20 | -1,41% | -10,45% | -28,93% | -21,93% | -38,42% | Märkte | |
| Shanghai Jinjiang Internationa... | 26,03 | -1,77% | -10,46% | -14,12% | -45,10% | -57,59% | Märkte | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4,45 | 0,00% | -10,46% | -21,38% | -9,00% | +10,15% | Märkte | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 13,26 | -0,97% | -10,47% | -10,22% | -10,47% | -48,20% | Märkte | |
| XINJIANG BAODI MINING CO. LTD. | 5,90 | -1,17% | -10,47% | -17,25% | -25,79% | - | Märkte | |
| Zhejiang Red Dragonfly Footwea... | 4,53 | -0,88% | -10,47% | -30,20% | -26,22% | -36,64% | Märkte | |
| Shanghai CEO Environmental Pro... | 8,63 | +0,58% | -10,48% | -34,72% | -64,50% | -75,72% | Märkte | |
| HENGTONG LOGISTICS CO.,LTD. | 7,09 | -2,21% | -10,48% | -27,28% | -65,60% | -65,78% | Märkte | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6,32 | -0,94% | -10,48% | -19,18% | -17,28% | -47,98% | Märkte | |
| GINWA ENTERPRISE GRPUP INC | 6,23 | -2,04% | -10,49% | -21,54% | -17,48% | -13,83% | Märkte | |
| Temple shares | 12,35 | -0,48% | -10,51% | -29,06% | -22,42% | -21,49% | Märkte | |
| ZHEJIANG HANGXIAO STEEL STRUCT... | 2,47 | -1,98% | -10,51% | -24,23% | -39,01% | -32,33% | Märkte | |
| XIAMEN C&D INC | 9,28 | -1,07% | -10,51% | -5,69% | -16,99% | +12,62% | Märkte | |
| Changzhou Xingyu Automotive Li... | 121,50 | +0,97% | -10,53% | -12,50% | +4,53% | -42,08% | Märkte | |
| SINO MEDICAL SCIENCES TECHNOLO... | 10,09 | +0,80% | -10,55% | -17,50% | +1,20% | -21,78% | Märkte | |
| ANYUAN INDUSTRIAL CO LTD | 1,95 | -1,02% | -10,55% | -37,90% | -31,10% | -31,34% | Märkte | |
| Jiahe Food | 12,12 | -0,25% | -10,55% | -24,34% | -40,33% | -55,23% | Märkte | |
| Beijing Roborock Technology Co... | 416,00 | +0,80% | -10,56% | +57,87% | +29,14% | -59,07% | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,64 | -1,62% | -10,57% | -49,02% | -27,05% | -16,51% | Märkte |
