Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Diff. -8.55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'028.92CNY | -0.28% | 3'038.09 | 3'040.40 | 3'022.82 | 3'037.47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BanBao Co., Ltd. | 17.27 | -1.26% | -10.38% | -7.45% | -31.47% | +86.50% | Märkte | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 37.13 | -1.46% | -10.38% | -37.91% | -59.96% | - | Märkte | |
| MINFENG SPECIAL PAPER CO LTD | 4.66 | -1.69% | -10.38% | -26.61% | -13.22% | -14.18% | Märkte | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 15.10 | -0.66% | -10.39% | -22.56% | -24.50% | - | Märkte | |
| Chongqing Gas Group Corporatio... | 5.69 | -1.56% | -10.39% | -17.89% | -15.20% | -38.95% | Märkte | |
| shandong wanjie high-tech co l... | 7.67 | -0.90% | -10.40% | -21.89% | -26.04% | -53.37% | Märkte | |
| ZheJiang GuYueLongShan ShaoXin... | 8.09 | -1.10% | -10.41% | -13.94% | -22.58% | -39.49% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59.36 | -3.09% | -10.43% | -20.43% | -39.69% | -84.64% | Märkte | |
| Anbiping | 16.14 | +2.54% | -10.43% | -36.61% | -34.89% | -56.75% | Märkte | |
| Garden shares | 7.03 | -1.82% | -10.45% | -41.76% | -37.01% | -65.32% | Märkte | |
| Zhejiang Jasan Holding Group c... | 10.63 | -0.84% | -10.45% | +4.11% | +29.95% | +30.59% | Märkte | |
| Shanghai Golden Union Commerci... | 4.20 | -1.41% | -10.45% | -28.93% | -21.93% | -38.42% | Märkte | |
| Shanghai Jinjiang Internationa... | 26.03 | -1.77% | -10.46% | -14.12% | -45.10% | -57.59% | Märkte | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4.45 | 0.00% | -10.46% | -21.38% | -9.00% | +10.15% | Märkte | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 13.26 | -0.97% | -10.47% | -10.22% | -10.47% | -48.20% | Märkte | |
| XINJIANG BAODI MINING CO. LTD. | 5.90 | -1.17% | -10.47% | -17.25% | -25.79% | - | Märkte | |
| Zhejiang Red Dragonfly Footwea... | 4.53 | -0.88% | -10.47% | -30.20% | -26.22% | -36.64% | Märkte | |
| Shanghai CEO Environmental Pro... | 8.63 | +0.58% | -10.48% | -34.72% | -64.50% | -75.72% | Märkte | |
| HENGTONG LOGISTICS CO.,LTD. | 7.09 | -2.21% | -10.48% | -27.28% | -65.60% | -65.78% | Märkte | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6.32 | -0.94% | -10.48% | -19.18% | -17.28% | -47.98% | Märkte | |
| GINWA ENTERPRISE GRPUP INC | 6.23 | -2.04% | -10.49% | -21.54% | -17.48% | -13.83% | Märkte | |
| Temple shares | 12.35 | -0.48% | -10.51% | -29.06% | -22.42% | -21.49% | Märkte | |
| ZHEJIANG HANGXIAO STEEL STRUCT... | 2.47 | -1.98% | -10.51% | -24.23% | -39.01% | -32.33% | Märkte | |
| XIAMEN C&D INC | 9.28 | -1.07% | -10.51% | -5.69% | -16.99% | +12.62% | Märkte | |
| Changzhou Xingyu Automotive Li... | 121.50 | +0.97% | -10.53% | -12.50% | +4.53% | -42.08% | Märkte | |
| SINO MEDICAL SCIENCES TECHNOLO... | 10.09 | +0.80% | -10.55% | -17.50% | +1.20% | -21.78% | Märkte | |
| ANYUAN INDUSTRIAL CO LTD | 1.95 | -1.02% | -10.55% | -37.90% | -31.10% | -31.34% | Märkte | |
| Jiahe Food | 12.12 | -0.25% | -10.55% | -24.34% | -40.33% | -55.23% | Märkte | |
| Beijing Roborock Technology Co... | 416.00 | +0.80% | -10.56% | +57.87% | +29.14% | -59.07% | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.64 | -1.62% | -10.57% | -49.02% | -27.05% | -16.51% | Märkte |
