Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 05:30:00 | Chg. -11.28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,079.92CNY | -0.36% | 3,086.05 | 3,092.35 | 3,078.88 | 3,091.20 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 14.72 | +2.79% | +80.17% | +72.57% | +60.70% | +152.49% | Marchés | |
| Shengyi Electronics | 16.78 | -1.99% | +59.35% | +43.17% | +39.48% | +19.18% | Marchés | |
| Tibet Huayu Mining Co., Ltd | 14.80 | -2.95% | +51.33% | +64.44% | +7.71% | +104.14% | Marchés | |
| Aerosun Corporation | 17.19 | +0.53% | +45.68% | +22.61% | +19.96% | +89.94% | Marchés | |
| China COSCO Holdings Company L... | 16.60 | +0.12% | +41.04% | +67.34% | +56.90% | +5.60% | Marchés | |
| SGSB GROUP CO LTD | 7.87 | +1.94% | +39.54% | +33.84% | +45.47% | +31.17% | Marchés | |
| SHANGHAI BELLING CO LTD | 17.37 | +8.02% | +37.53% | +13.53% | -7.61% | -13.80% | Marchés | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.02 | -3.84% | +36.14% | +52.11% | +45.74% | - | Marchés | |
| Sichuan Xichang Electric Power... | 10.93 | -3.36% | +35.78% | +38.35% | +21.04% | +48.91% | Marchés | |
| Jiangsu Shemar Electric Co.,Lt... | 27.62 | -2.78% | +35.00% | +75.14% | +81.23% | +59.10% | Marchés | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22.34 | +4.74% | +34.74% | +66.72% | +246.89% | +268.04% | Marchés | |
| LILY GROUP CO.,LTD | 10.73 | -1.56% | +33.96% | +7.95% | -30.55% | -31.00% | Marchés | |
| Concord Electronics | 28.57 | +10.01% | +33.88% | +2.81% | +12.30% | -10.83% | Marchés | |
| SKSHU Paint Co., Ltd | 44.19 | -1.80% | +29.70% | -12.39% | -53.62% | -73.45% | Marchés | |
| NANJING CHEMICAL FIBRE CO LTD | 5.29 | +2.52% | +29.66% | -18.11% | +12.08% | -17.47% | Marchés | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 199.96 | +3.61% | +29.29% | +66.65% | +148.71% | - | Marchés | |
| Shanghai Shenhua Holdings Co L... | 1.86 | +10.06% | +29.17% | -7.00% | +2.76% | +4.49% | Marchés | |
| Shandong Publishing&Media Co.,... | 13.03 | -3.19% | +27.62% | +41.32% | +22.46% | +114.31% | Marchés | |
| Wetown Electric Group Co., Ltd... | 21.34 | -6.12% | +27.56% | +25.90% | +19.75% | - | Marchés | |
| Wuhu Port Storage&Transportati... | 3.69 | +0.82% | +26.80% | +52.48% | +40.84% | +64.73% | Marchés | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 12.42 | +2.81% | +25.45% | +0.24% | +5.43% | +57.41% | Marchés | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 68.58 | -4.15% | +25.15% | +25.19% | -18.41% | -42.24% | Marchés | |
| LESHAN ELECTRIC POWER CO LTD | 7.29 | -0.14% | +24.19% | +4.74% | -3.83% | +25.69% | Marchés | |
| China North Optical-Electrical... | 10.59 | +9.97% | +24.15% | -11.08% | -0.38% | +33.04% | Marchés | |
| Nanning Chemical Industry Co L... | 20.13 | +0.55% | +23.88% | +63.00% | +7.30% | +205.00% | Marchés | |
| Fujian Aonong Biological Techn... | 4.49 | -2.39% | +23.35% | -43.16% | -52.18% | -58.43% | Marchés | |
| China National Chemical Engine... | 8.51 | -1.16% | +23.33% | +30.52% | -0.82% | +32.97% | Marchés | |
| DALIAN THERMAL POWER CO LTD | 8.92 | -3.98% | +22.19% | +15.84% | +65.49% | +145.73% | Marchés | |
| Haicheng Bangda | 15.36 | +4.42% | +20.75% | -1.85% | -0.32% | -38.34% | Marchés | |
| WUHAN HANSHANG GROUP CO LTD | 8.71 | -0.91% | +20.14% | -13.85% | -30.60% | -42.20% | Marchés |
