Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 05. 9:00:06 | Vált. -25,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 74,47 | +0,57% | -10,50% | -26,59% | -64,47% | -86,97% | Piacok | |
| ZOY Home Furnishing Co., Ltd. | 14,89 | 0,00% | +10,13% | -16,82% | -14,82% | -16,21% | Piacok | |
| Zoran shares | 13,71 | -0,29% | -21,16% | -43,25% | -60,08% | - | Piacok | |
| Zongheng shares | 34,04 | -3,38% | -12,00% | -2,52% | -24,29% | +2,28% | Piacok | |
| ZIJIN MINING GROUP CO LTD | 17,05 | -2,12% | -3,18% | +42,68% | +51,15% | +57,29% | Piacok | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10,71 | -2,19% | -9,92% | +14,30% | -10,60% | +21,70% | Piacok | |
| ZHUZHOU SMELTER GROUP CO LTD | 9,95 | -3,40% | -4,88% | +28,39% | +24,53% | +60,74% | Piacok | |
| zhuzhou Qianjin Pharmaceutical... | 11,20 | -2,44% | -3,03% | -2,52% | -14,37% | +13,94% | Piacok | |
| Zhuzhou Kibing Group Co., Ltd | 7,53 | -1,44% | -3,71% | -0,26% | -13,84% | -56,87% | Piacok | |
| Zhuo Jin Co. Ltd. | 4,50 | -3,23% | -14,29% | -51,56% | -50,39% | - | Piacok | |
| Zhuhai Guanyu | 13,60 | -1,66% | +7,59% | -35,55% | -27,81% | - | Piacok | |
| Zhuhai Comleader Information S... | 21,69 | -2,21% | -5,94% | -27,26% | -39,28% | - | Piacok | |
| Zhongzi Technology | 16,78 | -2,04% | -17,70% | -49,15% | -54,99% | - | Piacok | |
| Zhongwang Fabric | 16,58 | -2,47% | -2,87% | -16,14% | -14,23% | -46,96% | Piacok | |
| Zhongtai Securities Co Ltd | 6,19 | -0,48% | -7,06% | -13,55% | -8,84% | -40,25% | Piacok | |
| Zhongman Petroleum and Natural... | 24,35 | -2,87% | -4,70% | +29,87% | +45,20% | +151,55% | Piacok | |
| ZHONGLU CO,.LTD. | 0,38 | +0,79% | -36,67% | -22,45% | -48,65% | -20,83% | Piacok | |
| ZHONGLU CO LTD | 14,64 | -4,06% | -40,00% | +10,66% | -37,41% | +37,08% | Piacok | |
| zhongken agricultral resource ... | 6,08 | -1,30% | -10,06% | -20,52% | -31,30% | +32,17% | Piacok | |
| Zhongke Weizhi | 27,50 | -0,15% | -5,56% | -23,38% | -40,00% | - | Piacok | |
| Zhongke Star Chart | 52,48 | +0,83% | -2,40% | +10,48% | -35,16% | -12,94% | Piacok | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14,20 | -1,11% | +8,23% | +34,09% | +28,62% | +52,85% | Piacok | |
| ZHONGFU SHENYING CARBON FIBER ... | 23,82 | -1,20% | -10,69% | -20,60% | -35,34% | - | Piacok | |
| Zhongchu development stock Co ... | 5,12 | -2,29% | -1,16% | -1,92% | -10,33% | +3,43% | Piacok | |
| Zhiyang Innovation | 16,68 | -3,86% | -5,44% | -9,50% | -2,51% | -5,12% | Piacok | |
| Zhimingda | 26,65 | +6,64% | -26,99% | -57,06% | -48,12% | -73,86% | Piacok | |
| Zhijiang Biological | 14,61 | -1,35% | -9,14% | -34,40% | -45,61% | -78,80% | Piacok | |
| Zheshang Securities Co Ltd | 10,92 | -1,36% | -3,36% | +4,40% | +8,76% | -15,81% | Piacok | |
| Zhenyou Technology | 18,02 | -1,37% | -3,01% | -9,08% | -12,10% | -10,84% | Piacok | |
| Zhenyang Development | 8,19 | -3,31% | -12,22% | -27,26% | -36,07% | - | Piacok |
