Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/06/2024 05:30:00 | Chg. -2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,062.93CNY | -0.08% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72.50 | -2.65% | -13.01% | -29.53% | -64.30% | -87.32% | Marchés | |
| ZOY Home Furnishing Co., Ltd. | 13.40 | -10.01% | -5.03% | -25.39% | -20.99% | -24.59% | Marchés | |
| Zoran shares | 13.34 | -2.70% | -22.67% | -43.35% | -60.50% | - | Marchés | |
| Zongheng shares | 30.89 | -9.25% | -24.01% | -10.33% | -28.50% | -7.18% | Marchés | |
| ZIJIN MINING GROUP CO LTD | 17.67 | +3.64% | +0.86% | +47.25% | +55.14% | +63.01% | Marchés | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.55 | -1.49% | -15.94% | +12.23% | -9.52% | +19.89% | Marchés | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.07 | +1.21% | -5.00% | +24.78% | +26.51% | +62.68% | Marchés | |
| zhuzhou Qianjin Pharmaceutical... | 11.03 | -1.52% | -5.97% | -3.75% | -13.15% | +12.21% | Marchés | |
| Zhuzhou Kibing Group Co., Ltd | 7.50 | -0.40% | -7.18% | +6.38% | -15.73% | -57.04% | Marchés | |
| Zhuo Jin Co. Ltd. | 4.12 | -8.44% | -23.13% | -56.17% | -53.39% | - | Marchés | |
| Zhuhai Guanyu | 13.19 | -3.01% | +1.62% | -38.34% | -30.29% | - | Marchés | |
| Zhuhai Comleader Information S... | 14.42 | -33.52% | -38.77% | -51.09% | -58.06% | - | Marchés | |
| Zhongzi Technology | 16.40 | -2.26% | -21.68% | -50.53% | -54.96% | - | Marchés | |
| Zhongwang Fabric | 16.08 | -3.02% | -7.27% | -19.32% | -15.46% | -48.56% | Marchés | |
| Zhongtai Securities Co Ltd | 6.12 | -1.13% | -7.69% | -14.41% | -9.20% | -40.93% | Marchés | |
| Zhongman Petroleum and Natural... | 24.83 | +1.97% | -3.16% | +31.51% | +52.14% | +156.51% | Marchés | |
| ZHONGLU CO,.LTD. | 0.37 | -3.39% | -38.33% | -22.92% | -47.89% | -22.92% | Marchés | |
| ZHONGLU CO LTD | 13.93 | -4.85% | -41.81% | +5.37% | -38.82% | +30.43% | Marchés | |
| zhongken agricultral resource ... | 5.84 | -3.95% | -14.99% | -24.35% | -32.33% | +26.96% | Marchés | |
| Zhongke Weizhi | 26.49 | -3.67% | -8.24% | -26.88% | -40.22% | - | Marchés | |
| Zhongke Star Chart | 50.18 | -4.38% | -5.89% | +3.36% | -36.13% | -16.76% | Marchés | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.59 | +2.75% | +10.70% | +37.77% | +31.09% | +57.05% | Marchés | |
| ZHONGFU SHENYING CARBON FIBER ... | 22.94 | -3.69% | -16.28% | -24.74% | -34.92% | - | Marchés | |
| Zhongchu development stock Co ... | 4.94 | -3.52% | -6.97% | -5.36% | -11.79% | -0.20% | Marchés | |
| Zhiyang Innovation | 16.04 | -3.84% | -10.39% | -12.78% | -6.20% | -8.76% | Marchés | |
| Zhimingda | 24.92 | -6.49% | -33.88% | -58.17% | -49.76% | -75.56% | Marchés | |
| Zhijiang Biological | 14.14 | -3.22% | -13.94% | -37.32% | -45.51% | -79.49% | Marchés | |
| Zheshang Securities Co Ltd | 10.77 | -1.37% | -4.61% | +3.56% | +9.34% | -16.96% | Marchés | |
| Zhenyou Technology | 17.09 | -5.16% | -9.77% | -13.64% | -13.07% | -15.44% | Marchés | |
| Zhenyang Development | 7.86 | -4.03% | -19.14% | -35.10% | -37.52% | - | Marchés |
