Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

13/06/2024 5:30:00 Diferencia -9.19 Apertura Máximo del día Price Change Band Cierre del día anterior
3,028.28CNY -0.30% 3,038.09 3,040.40 3,026.03 3,037.47
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZWSoft76.35+2.51%+5.44%
+3.75%-24.87%-63.02%-86.33%
Price Change 
ZOY Home Furnishing Co., Ltd.12.54-1.03%-6.42%
-7.86%-27.89%-27.01%-30.26%
Price Change 
Zoran shares13.97+0.07%+3.48%
-10.91%-39.91%-59.45%-
Price Change 
Zongheng shares33.41+2.83%+6.78%
+2.80%-1.47%-21.11%+1.49%
Price Change 
ZIJIN MINING GROUP CO LTD16.61-3.49%-5.57%
-8.64%+45.19%+43.19%+51.00%
Price Change 
ZHUZHOU TIMES NEW MATERIALS TE...10.48-0.76%-0.57%
-13.39%+13.91%-6.09%+20.46%
Price Change 
ZHUZHOU SMELTER GROUP CO LTD9.70-4.34%-3.29%
-10.93%+25.81%+21.86%+57.21%
Price Change 
zhuzhou Qianjin Pharmaceutical...10.88-1.89%-2.07%
-6.77%-4.81%-9.33%+12.51%
Price Change 
Zhuzhou Kibing Group Co., Ltd6.87-4.05%-7.79%
-12.37%-0.29%-27.15%-61.19%
Price Change 
Zhuo Jin Co. Ltd.5.26+14.60%+28.92%
+2.94%-43.74%-41.49%-
Price Change 
Zhuhai Guanyu13.83+0.58%+6.06%
+5.81%-33.70%-30.08%-
Price Change 
Zhuhai Comleader Information S...15.65+2.02%+8.61%
-32.46%-46.80%-54.28%-
Price Change 
Zhongzi Technology17.30+0.70%+6.40%
-12.09%-45.84%-51.65%-
Price Change 
Zhongwang Fabric16.34-0.18%+2.00%
-5.00%-16.38%-14.94%-30.70%
Price Change 
Zhongtai Securities Co Ltd5.93-0.84%-2.79%
-9.74%-15.89%-14.06%-42.43%
Price Change 
Zhongman Petroleum and Natural...23.99-3.03%-2.04%
-10.45%+31.16%+51.36%+130.67%
Price Change 
ZHONGLU CO,.LTD.0.43+5.99%+22.86%
-17.31%0.00%-37.68%-6.52%
Price Change 
ZHONGLU CO LTD16.05+0.63%+15.97%
-18.82%+23.84%-26.81%+60.66%
Price Change 
zhongken agricultral resource ...5.87-1.68%+1.03%
-12.91%-20.46%-34.56%+30.74%
Price Change 
Zhongke Weizhi27.34+1.98%+6.51%
-2.60%-25.61%-39.39%-
Price Change 
Zhongke Star Chart47.93+2.79%-3.46%
-7.11%-4.83%-41.08%-21.75%
Price Change 
ZHONGJIN GOLD CORPORATION LIMI...14.16-2.75%-2.14%
-0.77%+40.90%+29.79%+52.09%
Price Change 
ZHONGFU SHENYING CARBON FIBER ...22.68-0.09%-0.61%
-14.16%-25.27%-33.99%-
Price Change 
Zhongchu development stock Co ...4.88-1.41%-1.01%
-9.12%-7.92%-12.54%-2.40%
Price Change 
Zhiyang Innovation17.11+1.91%+8.43%
+0.23%-11.07%+1.06%-3.55%
Price Change 
Zhimingda26.73+6.92%+8.92%
+0.49%-58.24%-41.87%-72.61%
Price Change 
Zhijiang Biological14.85+0.41%+5.10%
-8.50%-31.76%-43.41%-75.71%
Price Change 
Zheshang Securities Co Ltd11.07+1.00%+3.26%
-10.94%-2.38%+10.92%-13.72%
Price Change 
Zhenyou Technology18.11+3.25%+6.59%
+2.78%-12.64%-10.88%-11.01%
Price Change 
Zhenyang Development8.26-0.36%+5.63%
-12.41%-31.85%-33.06%-
Price Change