Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 16/05/2024 05:30:00 | Var. +15.07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,134.97CNY | +0.48% | 3,127.18 | 3,135.26 | 3,124.28 | 3,119.90 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 21.65 | -0.23% | -1.59% | +75.16% | -3.52% | +83.32% | Mercati | |
| ZHONGLU CO,.LTD. | 0.54 | -2.17% | -6.90% | +20.00% | -21.74% | +8.00% | Mercati | |
| Zhongman Petroleum and Natural... | 24.86 | -1.97% | -10.51% | +23.93% | +46.41% | +154.45% | Mercati | |
| Zhongtai Securities Co Ltd | 6.45 | +0.47% | +5.05% | -11.64% | -13.54% | -43.17% | Mercati | |
| Zhongwang Fabric | 17.41 | +0.29% | +14.77% | -12.20% | -7.98% | -41.16% | Mercati | |
| Zhongzi Technology | 19.48 | +1.14% | +4.23% | -48.95% | -51.88% | - | Mercati | |
| Zhuhai Comleader Information S... | 23.38 | +2.72% | +36.41% | -25.02% | -28.55% | - | Mercati | |
| Zhuhai Guanyu | 13.18 | +3.94% | +13.23% | -33.27% | -20.36% | - | Mercati | |
| Zhuo Jin Co. Ltd. | 5.59 | +5.08% | +39.75% | -41.10% | -39.24% | - | Mercati | |
| Zhuzhou Kibing Group Co., Ltd | 8.07 | +0.37% | +6.46% | +0.37% | -8.61% | -45.91% | Mercati | |
| zhuzhou Qianjin Pharmaceutical... | 11.74 | -0.93% | +8.30% | +6.34% | -9.90% | +23.58% | Mercati | |
| ZHUZHOU SMELTER GROUP CO LTD | 11.03 | +0.09% | +7.40% | +45.13% | +32.41% | +67.12% | Mercati | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.63 | -0.85% | +4.77% | +16.77% | +2.56% | +33.37% | Mercati | |
| ZIJIN MINING GROUP CO LTD | 18.43 | +0.71% | +2.73% | +53.97% | +63.82% | +66.64% | Mercati | |
| Zongheng shares | 33.98 | -0.88% | -7.16% | -10.06% | -16.28% | +10.94% | Mercati | |
| Zoran shares | 15.90 | +2.71% | -4.39% | -36.30% | -55.46% | - | Mercati | |
| ZOY Home Furnishing Co., Ltd. | 14.65 | +3.83% | +30.11% | -17.56% | -13.52% | -20.81% | Mercati | |
| ZWSoft | 72.97 | -0.15% | -0.01% | -35.11% | -62.09% | -86.33% | Mercati |
