Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 09:00:06 | Var. -25.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.30 | -4.17% | -54.81% | -64.56% | -62.72% | -63.32% | Mercati | |
| Youfa Group | 5.05 | -3.07% | -10.93% | -17.48% | -24.74% | -55.39% | Mercati | |
| YOUNGOR GROUP CO LTD | 7.87 | -0.88% | +0.77% | +17.99% | +13.56% | +4.52% | Mercati | |
| Youon Technology Co., Ltd. | 10.59 | -1.40% | -4.77% | -28.25% | -28.69% | -50.33% | Mercati | |
| YouYou Foods Co., Ltd. | 6.20 | -3.28% | -7.32% | -40.95% | -32.46% | -65.59% | Mercati | |
| Yuanchen Technology | 6.01 | -3.69% | -13.28% | -51.10% | -63.08% | -54.78% | Mercati | |
| Yuancheng Environment Co., Ltd... | 1.86 | +5.08% | -59.30% | -83.00% | -80.02% | -70.24% | Mercati | |
| Yuandong Bio | 55.10 | -0.31% | -9.05% | -1.52% | +0.38% | +15.25% | Mercati | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 132.20 | -1.78% | -13.45% | -16.42% | -48.78% | - | Mercati | |
| Yuean New Materials | 24.30 | -2.57% | -33.06% | -43.84% | -54.66% | - | Mercati | |
| Yuekang Pharmaceutical | 18.01 | +2.50% | +8.95% | -22.24% | -34.44% | -25.30% | Mercati | |
| yueyang paper co ltd | 4.25 | -1.39% | -12.73% | -32.11% | -34.51% | -55.22% | Mercati | |
| YUNENG TECHNOLOGY CO. LTD. | 68.99 | -1.36% | -1.16% | -37.07% | -70.52% | - | Mercati | |
| Yunlu Co. Ltd. | 79.17 | +0.92% | -3.49% | +14.32% | +16.60% | - | Mercati | |
| Yunnan Bowin Technology&Indust... | 5.87 | -4.24% | -11.73% | -32.99% | -22.15% | -34.04% | Mercati | |
| Yunnan Chihong Zinc&Germanium ... | 5.66 | -2.25% | -1.39% | +12.97% | +7.60% | +21.46% | Mercati | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.31 | -2.65% | -9.32% | -22.84% | -6.50% | -0.30% | Mercati | |
| YUNNAN MALONG CHEMICALS & CONS... | 3.40 | -2.02% | -10.53% | -33.46% | +8.28% | -17.48% | Mercati | |
| YunNan Metropolitan Real Estat... | 1.99 | -1.97% | -3.86% | -27.90% | -11.95% | -2.45% | Mercati | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.70 | -1.47% | +7.43% | +13.71% | -12.72% | +47.18% | Mercati | |
| YUNNAN YUNTIANHUA CO LTD | 20.86 | +0.05% | +3.01% | +32.78% | +19.27% | +95.32% | Mercati | |
| YUNNAN YUNWEI COMPANY LIMITED | 2.88 | -2.37% | +1.05% | -1.37% | +3.60% | +0.70% | Mercati | |
| Yunyong Technology | 27.70 | -1.91% | -15.86% | -42.34% | -53.87% | -60.25% | Mercati | |
| Yunzhong Technology | 15.15 | -2.26% | -16.39% | -53.83% | -5.78% | -32.34% | Mercati | |
| Yupont Electric | 6.52 | -3.55% | -15.98% | -26.66% | -36.45% | - | Mercati | |
| ZBIT SEMICONDUCTOR. INC. | 37.31 | -10.89% | -4.33% | -38.09% | -52.97% | - | Mercati | |
| ZBOM HOME COLLECTION CO.,LTD | 15.81 | -4.24% | +5.97% | -9.03% | -45.76% | -57.95% | Mercati | |
| Zhangjiagang Elegant Home Tech... | 9.11 | -4.41% | -5.50% | -8.90% | +15.32% | -14.06% | Mercati | |
| Zhangjiagang Guangda Special M... | 11.01 | -3.08% | -13.85% | -41.90% | -66.74% | -65.96% | Mercati | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 232.08 | +0.08% | -2.18% | -4.10% | -22.49% | -42.35% | Mercati |
