Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 5:30:00 Diferencia -11.28 Apertura Máximo del día Price Change Band Cierre del día anterior
3,079.92CNY -0.36% 3,086.05 3,092.35 3,078.88 3,091.20
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
YONGYUE SCIENCE&TECHNOLOGY CO....2.52+5.00%-14.58%
-50.49%-61.17%-59.16%-59.81%
Price Change 
Youfa Group5.08-2.50%-7.64%
-10.41%-16.99%-24.29%-55.12%
Price Change 
YOUNGOR GROUP CO LTD7.89-0.63%-1.00%
+1.02%+18.29%+13.85%+4.78%
Price Change 
Youon Technology Co., Ltd.11.14+3.72%+13.67%
+0.18%-24.53%-24.98%-47.75%
Price Change 
YouYou Foods Co., Ltd.6.25-2.50%-6.58%
-6.58%-40.48%-31.92%-65.32%
Price Change 
Yuanchen Technology6.07-2.72%-14.51%
-12.41%-50.61%-62.72%-54.33%
Price Change 
Yuancheng Environment Co., Ltd...1.86+5.08%-13.49%
-59.30%-83.00%-80.02%-70.24%
Price Change 
Yuandong Bio56.05+1.41%+1.36%
-7.48%+0.18%+2.11%+17.23%
Price Change 
YUANJIE SEMICONDUCTOR TECHNOLO...133.87-0.54%+0.65%
-12.35%-15.37%-48.14%-
Price Change 
Yuean New Materials24.22-2.89%-32.83%
-33.28%-44.03%-54.81%-
Price Change 
Yuekang Pharmaceutical18.32+4.27%+6.14%
+10.83%-20.90%-33.31%-24.01%
Price Change 
yueyang paper co ltd4.28-0.70%-9.32%
-12.12%-31.63%-34.05%-54.90%
Price Change 
YUNENG TECHNOLOGY CO. LTD.70.07+0.19%-2.56%
+0.39%-36.09%-70.06%-
Price Change 
Yunlu Co. Ltd.79.33+1.12%-0.59%
-3.29%+14.56%+16.83%-
Price Change 
Yunnan Bowin Technology&Indust...5.89-3.92%-11.83%
-11.43%-32.76%-21.88%-33.82%
Price Change 
Yunnan Chihong Zinc&Germanium ...5.68-1.90%-5.49%
-1.05%+13.37%+7.98%+21.89%
Price Change 
YUNNAN FREETRADE SCIENCE AND T...3.35-1.47%-4.01%
-8.22%-21.91%-5.37%+0.90%
Price Change 
YUNNAN MALONG CHEMICALS & CONS...3.43-1.15%-6.79%
-9.74%-32.88%+9.24%-16.75%
Price Change 
YunNan Metropolitan Real Estat...2.02-0.49%-3.81%
-2.42%-26.81%-10.62%-0.98%
Price Change 
YUNNAN WENSHAN ELECTRIC POWER ...10.73-1.20%-3.07%
+7.73%+14.03%-12.48%+47.59%
Price Change 
YUNNAN YUNTIANHUA CO LTD21.05+0.96%+0.33%
+3.95%+33.99%+20.35%+97.10%
Price Change 
YUNNAN YUNWEI COMPANY LIMITED2.89-2.03%-1.37%
+1.40%-1.03%+3.96%+1.05%
Price Change 
Yunyong Technology27.95-1.03%-6.33%
-15.10%-41.82%-53.46%-59.89%
Price Change 
Yunzhong Technology15.28-1.42%-9.59%
-15.67%-53.43%-4.98%-31.76%
Price Change 
Yupont Electric6.61-2.22%-8.32%
-14.82%-25.65%-35.58%-
Price Change 
ZBIT SEMICONDUCTOR. INC.38.12-8.96%-1.95%
-2.26%-36.74%-51.95%-
Price Change 
ZBOM HOME COLLECTION CO.,LTD16.08-2.60%-1.47%
+7.77%-7.48%-44.84%-57.23%
Price Change 
Zhangjiagang Elegant Home Tech...9.25-2.94%-6.47%
-4.05%-7.50%+17.09%-12.74%
Price Change 
Zhangjiagang Guangda Special M...11.14-1.94%-10.23%
-12.83%-41.21%-66.34%-65.55%
Price Change 
ZHANGZHOU PIENTZEHUANG PHARMAC...231.40-0.21%+1.14%
-2.46%-4.38%-22.71%-42.52%
Price Change