Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/5/2024 5:30:00 AM | Chg. -11.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,079.92CNY | -0.36% | 3,086.05 | 3,092.35 | 3,078.88 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.52 | +5.00% | -50.49% | -61.17% | -59.16% | -59.81% | Markets | |
| Youfa Group | 5.08 | -2.50% | -10.41% | -16.99% | -24.29% | -55.12% | Markets | |
| YOUNGOR GROUP CO LTD | 7.89 | -0.63% | +1.02% | +18.29% | +13.85% | +4.78% | Markets | |
| Youon Technology Co., Ltd. | 11.14 | +3.72% | +0.18% | -24.53% | -24.98% | -47.75% | Markets | |
| YouYou Foods Co., Ltd. | 6.25 | -2.50% | -6.58% | -40.48% | -31.92% | -65.32% | Markets | |
| Yuanchen Technology | 6.07 | -2.72% | -12.41% | -50.61% | -62.72% | -54.33% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.86 | +5.08% | -59.30% | -83.00% | -80.02% | -70.24% | Markets | |
| Yuandong Bio | 56.05 | +1.41% | -7.48% | +0.18% | +2.11% | +17.23% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 133.87 | -0.54% | -12.35% | -15.37% | -48.14% | - | Markets | |
| Yuean New Materials | 24.22 | -2.89% | -33.28% | -44.03% | -54.81% | - | Markets | |
| Yuekang Pharmaceutical | 18.32 | +4.27% | +10.83% | -20.90% | -33.31% | -24.01% | Markets | |
| yueyang paper co ltd | 4.28 | -0.70% | -12.12% | -31.63% | -34.05% | -54.90% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 70.07 | +0.19% | +0.39% | -36.09% | -70.06% | - | Markets | |
| Yunlu Co. Ltd. | 79.33 | +1.12% | -3.29% | +14.56% | +16.83% | - | Markets | |
| Yunnan Bowin Technology&Indust... | 5.89 | -3.92% | -11.43% | -32.76% | -21.88% | -33.82% | Markets | |
| Yunnan Chihong Zinc&Germanium ... | 5.68 | -1.90% | -1.05% | +13.37% | +7.98% | +21.89% | Markets | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.35 | -1.47% | -8.22% | -21.91% | -5.37% | +0.90% | Markets | |
| YUNNAN MALONG CHEMICALS & CONS... | 3.43 | -1.15% | -9.74% | -32.88% | +9.24% | -16.75% | Markets | |
| YunNan Metropolitan Real Estat... | 2.02 | -0.49% | -2.42% | -26.81% | -10.62% | -0.98% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.73 | -1.20% | +7.73% | +14.03% | -12.48% | +47.59% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 21.05 | +0.96% | +3.95% | +33.99% | +20.35% | +97.10% | Markets | |
| YUNNAN YUNWEI COMPANY LIMITED | 2.89 | -2.03% | +1.40% | -1.03% | +3.96% | +1.05% | Markets | |
| Yunyong Technology | 27.95 | -1.03% | -15.10% | -41.82% | -53.46% | -59.89% | Markets | |
| Yunzhong Technology | 15.28 | -1.42% | -15.67% | -53.43% | -4.98% | -31.76% | Markets | |
| Yupont Electric | 6.61 | -2.22% | -14.82% | -25.65% | -35.58% | - | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 38.12 | -8.96% | -2.26% | -36.74% | -51.95% | - | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 16.08 | -2.60% | +7.77% | -7.48% | -44.84% | -57.23% | Markets | |
| Zhangjiagang Elegant Home Tech... | 9.25 | -2.94% | -4.05% | -7.50% | +17.09% | -12.74% | Markets | |
| Zhangjiagang Guangda Special M... | 11.14 | -1.94% | -12.83% | -41.21% | -66.34% | -65.55% | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 231.40 | -0.21% | -2.46% | -4.38% | -22.71% | -42.52% | Markets |
