Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 04. 5:30:00 | Vált. -0,60 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 077,89CNY | -0,02% | 3 071,32 | 3 084,62 | 3 063,59 | 3 078,49 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Guangzhou Jet Biofiltration Co... | 10,61 | -4,50% | -11,06% | -41,35% | -44,30% | -85,93% | Piacok | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 10,96 | -4,53% | -4,45% | -31,50% | -20,52% | -25,09% | Piacok | |
| Zhejiang Biyi Electric Applian... | 13,89 | -4,54% | -11,53% | -20,67% | -20,90% | - | Piacok | |
| Hainan Airlines Holding Compan... | 0,167 | -4,57% | -11,64% | -8,24% | -26,11% | -32,66% | Piacok | |
| SHENZHEN CHINA MICRO SEMICON C... | 16,18 | -4,60% | -1,82% | -30,05% | -46,12% | - | Piacok | |
| Taiyuan Chemical Industry Co L... | 2,90 | -4,61% | -10,49% | -39,46% | -30,79% | -38,43% | Piacok | |
| Boliwei | 18,00 | -4,61% | -9,00% | -41,54% | -53,82% | - | Piacok | |
| Suzhou Harmontronics Automatio... | 14,05 | -4,62% | -15,97% | -41,36% | -71,48% | -58,83% | Piacok | |
| Jingjin Electric | 4,54 | -4,62% | -6,78% | -45,76% | -43,25% | - | Piacok | |
| ANHUI TONGFENG ELECTRONICS COM... | 5,36 | -4,63% | -7,11% | -32,15% | -24,29% | -2,01% | Piacok | |
| Dongxin Co. Ltd. | 20,73 | -4,65% | -10,49% | -47,89% | -41,36% | - | Piacok | |
| HuaTongTianXiang Group Co Ltd | 2,05 | -4,65% | -23,79% | -52,87% | -56,20% | +5,67% | Piacok | |
| Xinzhi Software | 14,33 | -4,66% | -17,55% | -31,53% | -34,83% | -20,08% | Piacok | |
| Ruisheng Intelligent | 22,63 | -4,68% | -9,66% | -38,67% | -39,04% | -47,11% | Piacok | |
| Union Precision | 21,53 | -4,69% | +8,90% | -18,72% | +12,37% | - | Piacok | |
| Infovision Optoelectronics | 3,24 | -4,71% | -9,50% | -32,64% | -25,52% | -55,74% | Piacok | |
| Optical Cloud Technology | 6,47 | -4,71% | -16,41% | -47,27% | -63,77% | -65,40% | Piacok | |
| MLOPTIC CORP. | 104,54 | -4,72% | +11,41% | -51,73% | -46,14% | - | Piacok | |
| GuangDong GenSho Logistics Co.... | 10,07 | -4,73% | -10,73% | -42,09% | -28,88% | -25,41% | Piacok | |
| JINZHOU PORT CO.,LTD. | 0,161 | -4,73% | -9,04% | -11,54% | -33,47% | -33,47% | Piacok | |
| Beijing LongRuan Technologies ... | 23,34 | -4,73% | -11,89% | -44,03% | -53,75% | -31,83% | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,40 | -4,76% | -67,67% | -82,69% | -86,38% | -87,49% | Piacok | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8,60 | -4,76% | +6,70% | -17,15% | -13,39% | -10,88% | Piacok | |
| SUQIAN UNITECH CORP.LTD. | 8,98 | -4,77% | -13,57% | -36,85% | -40,61% | - | Piacok | |
| Bright Power Semiconductor | 69,95 | -4,78% | -5,65% | -36,06% | -48,69% | -80,01% | Piacok | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,39 | -4,79% | -39,04% | -63,61% | -53,04% | -67,29% | Piacok | |
| Kexing Pharmaceutical | 18,80 | -4,81% | +10,91% | -6,42% | -6,51% | -52,98% | Piacok | |
| JINZHOU PORT CO LTD | 2,17 | -4,82% | -9,58% | -28,85% | -30,45% | -24,39% | Piacok | |
| Liyuan Technology | 4,73 | -4,83% | -10,25% | -46,61% | -42,18% | -73,72% | Piacok | |
| Yunyong Technology | 27,98 | -4,83% | -15,01% | -43,84% | -52,68% | -59,85% | Piacok |
