SPI® TR/ CH0009987501
SXGE| 22.05.2024 14:18:00 | Diff. -66,3500 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.930,4500XXP | -0,41% | 15.960,3200 | 15.990,4900 | 15.930,4500 | 15.996,8000 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2.865,0014:16 | 2.950,002.965,00 | -100,00-3,37% | 2.865,003 | 2.880,007 | 2.950,002.865,00 | 111322.492,50 | Märkte |
| INFICON NCH0011029946 | 1.416,0014:03 | 1.414,001.422,00 | -6,00-0,42% | 1.410,0037 | 1.416,001 | 1.424,001.406,00 | 188265.615 | Märkte |
| INA INVEST NCH0524026959 | 18,20010:26 | 18,20018,300 | -0,100-0,55% | 18,200350 | 18,300100 | 18,30018,200 | 1.07519.571,500 | Märkte |
| IMPLENIA NCH0023868554 | 34,55014:09 | 34,85034,800 | -0,250-0,72% | 34,550301 | 34,7003.463 | 34,90034,500 | 2.28879.335,200 | Märkte |
| IDORSIA NCH0363463438 | 2,238014:09 | 2,17602,1760 | +0,0620+2,85% | 2,2100629 | 2,23401.837 | 2,23802,1300 | 169.475370.005,1450 | Märkte |
| HYPO LENZB NCH0001341608 | 4.220,0010:43 | 4.220,004.220,00 | 0,000,00% | 4.200,004 | 4.240,006 | 4.220,004.200,00 | 729.440 | Märkte |
| HUBER+SUHNER NCH0030380734 | 76,6014:06 | 76,3076,60 | 0,000,00% | 76,50231 | 76,80200 | 77,0076,20 | 3.204245.553,25 | Märkte |
| HOLCIM NCH0012214059 | 78,2614:17 | 78,2078,30 | -0,04-0,05% | 78,221.039 | 78,26666 | 78,6278,06 | 317.49424,87 Mio. | Märkte |
| HOCHDORF NCH0024666528 | 8,02014:12 | 8,0007,920 | +0,100+1,26% | 8,02025 | 8,1001.700 | 8,2008,000 | 7.67662.047,200 | Märkte |
| HIGHLIGHT E AND E ICH0003583256 | 7,25014:00 | 8,3007,250 | 0,0000,00% | 7,250228 | 9,350719 | 8,3007,250 | 2231.847,750 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 74,2014:12 | 75,0075,00 | -0,80-1,07% | 74,20547 | 74,60866 | 75,0074,20 | 2.488185.601,40 | Märkte |
| HELVETIA HOLDING NCH0466642201 | 127,5014:17 | 128,10128,50 | -1,00-0,78% | 127,40275 | 127,60532 | 128,30127,10 | 66.9368,56 Mio. | Märkte |
| GURIT NCH1173567111 | 57,1014:16 | 57,2057,50 | -0,40-0,70% | 57,10466 | 57,50285 | 58,1057,00 | 2.412138.202,60 | Märkte |
| GRAUB KB PSCH0001340204 | 1.775,0014:15 | 1.780,001.790,00 | -15,00-0,84% | 1.775,0012 | 1.785,003 | 1.790,001.775,00 | 2646.385 | Märkte |
| GMSA NCH0012949464 | 254,0011:38 | 254,00250,00 | +4,00+1,60% | 254,006 | 262,0033 | 258,00250,00 | 28571.712 | Märkte |
| GLARNER KB NCH0189396655 | 21,20011:12 | 21,30021,200 | 0,0000,00% | 21,200582 | 21,30050 | 21,30021,200 | 3.55075.538,100 | Märkte |
| GIVAUDAN NCH0010645932 | 4.192,0014:15 | 4.194,004.196,00 | -4,00-0,10% | 4.191,002 | 4.193,0011 | 4.207,004.177,00 | 3.45314,48 Mio. | Märkte |
| GEORG FISCHER NCH1169151003 | 68,4014:16 | 69,0069,10 | -0,70-1,01% | 68,30785 | 68,45578 | 69,1068,20 | 35.7772,45 Mio. | Märkte |
| GEBERIT NCH0030170408 | 560,6014:16 | 557,00558,20 | +2,40+0,43% | 560,20148 | 560,60135 | 561,20553,80 | 22.49012,55 Mio. | Märkte |
| GAVAZZI NCH1278877563 | 306,0014:05 | 306,00315,00 | -9,00-2,86% | 306,0043 | 313,0016 | 310,00306,00 | 6720.602 | Märkte |
| GAM NCH0102659627 | 0,280013:05 | 0,27050,2895 | -0,0095-3,28% | 0,271540.536 | 0,2900410 | 0,28500,2705 | 9.0572.543,5452 | Märkte |
| GALENICA NCH0360674466 | 71,6014:09 | 70,7570,75 | +0,85+1,20% | 71,558 | 71,6553 | 71,6570,50 | 23.5101,67 Mio. | Märkte |
| Fundamenta Real Estate NCH0045825517 | 16,70011:15 | 16,60016,700 | 0,0000,00% | 16,600592 | 16,70029.344 | 16,70016,600 | 1.51225.250,200 | Märkte |
| FORBO NCH0003541510 | 1.074,009:59 | 1.076,001.082,00 | -8,00-0,74% | 1.074,0017 | 1.080,00103 | 1.076,001.074,00 | 3537.670 | Märkte |
| FLUGHAFEN ZUERICH NCH0319416936 | 190,3014:15 | 189,60190,80 | -0,50-0,26% | 190,2047 | 190,4031 | 190,70188,60 | 6.1351,16 Mio. | Märkte |
| FEINTOOL NCH0009320091 | 17,60014:03 | 17,90017,900 | -0,300-1,68% | 17,6001.178 | 17,850883 | 17,90017,600 | 10.983195.086 | Märkte |
| EVOLVA NCH1262055788 | 0,896014:12 | 0,89600,9000 | -0,0040-0,44% | 0,89609.349 | 0,94808.663 | 0,90000,8960 | 403361,2160 | Märkte |
| EPIC NCH0516131684 | 72,0013:26 | 72,2072,20 | -0,20-0,28% | 71,80100 | 72,00400 | 72,2072,00 | 25918.665,80 | Märkte |
| EMS-CHEMIE NCH0016440353 | 754,5014:09 | 763,50765,50 | -11,00-1,44% | 753,0058 | 754,5036 | 764,50753,00 | 2.3331,77 Mio. | Märkte |
| EMMI NCH0012829898 | 931,0014:14 | 938,00941,00 | -10,00-1,06% | 930,0017 | 932,002 | 940,00923,00 | 672626.234,50 | Märkte |
