SPI® TR/ CH0009987501
SXGE| 22.05.2024 15:27:00 | Diff. -60.1400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15'936.6600XXP | -0.38% | 15'960.3200 | 15'990.4900 | 15'918.2300 | 15'996.8000 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2'880.0014:48 | 2'950.002'965.00 | -85.00-2.87% | 2'865.004 | 2'880.007 | 2'950.002'850.00 | 164474'142.50 | Märkte |
| INFICON NCH0011029946 | 1'414.0015:28 | 1'414.001'422.00 | -8.00-0.56% | 1'412.009 | 1'416.0012 | 1'424.001'406.00 | 436616'189 | Märkte |
| INA INVEST NCH0524026959 | 18.35015:23 | 18.20018.300 | +0.050+0.27% | 18.25030 | 18.35080 | 18.35018.200 | 1'33524'325.500 | Märkte |
| IMPLENIA NCH0023868554 | 34.55015:18 | 34.85034.800 | -0.250-0.72% | 34.5501 | 34.7002'680 | 34.90034.500 | 3'296114'280.550 | Märkte |
| IDORSIA NCH0363463438 | 2.216015:27 | 2.17602.1760 | +0.0400+1.84% | 2.2160790 | 2.2360757 | 2.23802.1300 | 202'011442'321.8350 | Märkte |
| HYPO LENZB NCH0001341608 | 4'220.0010:43 | 4'220.004'220.00 | 0.000.00% | 4'200.004 | 4'240.006 | 4'220.004'200.00 | 729'440 | Märkte |
| HUBER+SUHNER NCH0030380734 | 76.8014:48 | 76.3076.60 | +0.20+0.26% | 76.70450 | 76.9037 | 77.0076.20 | 3'320254'462.05 | Märkte |
| HOLCIM NCH0012214059 | 78.8615:28 | 78.2078.30 | +0.56+0.72% | 78.82984 | 78.861'394 | 78.9878.06 | 437'92634.34 Mio. | Märkte |
| HOCHDORF NCH0024666528 | 8.10015:21 | 8.0007.920 | +0.180+2.27% | 8.02025 | 8.1001'500 | 8.2008.000 | 7'87663'667.200 | Märkte |
| HIGHLIGHT E AND E ICH0003583256 | 7.25014:00 | 8.3007.250 | 0.0000.00% | 7.250228 | 9.350725 | 8.3007.250 | 2231'847.750 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 74.2015:08 | 75.0075.00 | -0.80-1.07% | 74.20659 | 74.40100 | 75.0074.20 | 2'764206'135 | Märkte |
| HELVETIA HOLDING NCH0466642201 | 127.2015:25 | 128.10128.50 | -1.30-1.01% | 127.1057 | 127.30571 | 128.30127.00 | 70'1248.97 Mio. | Märkte |
| GURIT NCH1173567111 | 57.5015:25 | 57.2057.50 | 0.000.00% | 57.10260 | 57.50233 | 58.1057.00 | 2'953169'153.35 | Märkte |
| GRAUB KB PSCH0001340204 | 1'785.0015:17 | 1'780.001'790.00 | -5.00-0.28% | 1'775.0012 | 1'785.002 | 1'790.001'775.00 | 2748'170 | Märkte |
| GMSA NCH0012949464 | 254.0011:38 | 254.00250.00 | +4.00+1.60% | 254.006 | 262.0033 | 258.00250.00 | 28571'712 | Märkte |
| GLARNER KB NCH0189396655 | 21.20011:12 | 21.30021.200 | 0.0000.00% | 21.200582 | 21.30050 | 21.30021.200 | 3'55075'538.100 | Märkte |
| GIVAUDAN NCH0010645932 | 4'190.0015:28 | 4'194.004'196.00 | -6.00-0.14% | 4'189.0017 | 4'191.0018 | 4'207.004'177.00 | 4'44218.63 Mio. | Märkte |
| GEORG FISCHER NCH1169151003 | 69.3515:28 | 69.0069.10 | +0.25+0.36% | 69.35100 | 69.45321 | 69.6068.20 | 54'5913.75 Mio. | Märkte |
| GEBERIT NCH0030170408 | 560.2015:28 | 557.00558.20 | +2.00+0.36% | 560.20175 | 560.6092 | 561.20553.80 | 26'03014.53 Mio. | Märkte |
| GAVAZZI NCH1278877563 | 301.0015:15 | 306.00315.00 | -14.00-4.44% | 302.0042 | 312.0079 | 310.00301.00 | 16751'061 | Märkte |
| GAM NCH0102659627 | 0.270515:24 | 0.27050.2895 | -0.0190-6.56% | 0.27058'703 | 0.28005'000 | 0.28500.2700 | 72'19419'660.3172 | Märkte |
| GALENICA NCH0360674466 | 71.3515:26 | 70.7570.75 | +0.60+0.85% | 71.3084 | 71.45791 | 71.7070.50 | 29'1512.07 Mio. | Märkte |
| Fundamenta Real Estate NCH0045825517 | 16.70014:32 | 16.60016.700 | 0.0000.00% | 16.600804 | 16.70029'135 | 16.70016.600 | 1'51725'333.700 | Märkte |
| FORBO NCH0003541510 | 1'072.0015:14 | 1'076.001'082.00 | -10.00-0.92% | 1'074.008 | 1'076.0029 | 1'076.001'072.00 | 5'0885.44 Mio. | Märkte |
| FLUGHAFEN ZUERICH NCH0319416936 | 190.1015:26 | 189.60190.80 | -0.70-0.37% | 190.0019 | 190.2071 | 190.70188.60 | 6'7281.28 Mio. | Märkte |
| FEINTOOL NCH0009320091 | 17.50015:17 | 17.90017.900 | -0.400-2.23% | 17.350400 | 17.500964 | 17.90017.350 | 18'524326'961.100 | Märkte |
| EVOLVA NCH1262055788 | 0.896014:12 | 0.89600.9000 | -0.0040-0.44% | 0.89609'349 | 0.94808'663 | 0.90000.8960 | 403361.2160 | Märkte |
| EPIC NCH0516131684 | 72.0013:26 | 72.2072.20 | -0.20-0.28% | 71.80100 | 72.00400 | 72.2072.00 | 25918'665.80 | Märkte |
| EMS-CHEMIE NCH0016440353 | 748.5015:26 | 763.50765.50 | -17.00-2.22% | 748.00114 | 750.0071 | 764.50748.50 | 4'9863.76 Mio. | Märkte |
| EMMI NCH0012829898 | 930.0015:24 | 938.00941.00 | -11.00-1.17% | 929.0020 | 931.0016 | 940.00923.00 | 734684'003.50 | Märkte |
