SPI® TR/ CH0009987501
SXGE| 22.05.2024 13:15:00 | Diff. -44,2900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.952,5100XXP | -0,28% | 15.960,3200 | 15.990,4900 | 15.949,5300 | 15.996,8000 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2.895,0012:44 | 2.950,002.965,00 | -70,00-2,36% | 2.880,0011 | 2.895,007 | 2.950,002.885,00 | 84244.905 | Märkte |
| INFICON NCH0011029946 | 1.408,0013:02 | 1.414,001.422,00 | -14,00-0,98% | 1.408,0016 | 1.412,0013 | 1.424,001.406,00 | 171241.595 | Märkte |
| INA INVEST NCH0524026959 | 18,20010:26 | 18,20018,300 | -0,100-0,55% | 18,200350 | 18,300100 | 18,30018,200 | 1.07519.571,500 | Märkte |
| IMPLENIA NCH0023868554 | 34,55012:59 | 34,85034,800 | -0,250-0,72% | 34,550199 | 34,7003.455 | 34,90034,500 | 2.21676.841,150 | Märkte |
| IDORSIA NCH0363463438 | 2,154013:05 | 2,17602,1760 | -0,0220-1,01% | 2,15403.290 | 2,18008.647 | 2,20002,1300 | 99.284216.632,4120 | Märkte |
| HYPO LENZB NCH0001341608 | 4.220,0010:43 | 4.220,004.220,00 | 0,000,00% | 4.200,004 | 4.240,006 | 4.220,004.200,00 | 729.440 | Märkte |
| HUBER+SUHNER NCH0030380734 | 77,0013:05 | 76,3076,60 | +0,40+0,52% | 76,70468 | 77,10252 | 77,0076,20 | 2.616200.419,30 | Märkte |
| HOLCIM NCH0012214059 | 78,2613:15 | 78,2078,30 | -0,04-0,05% | 78,26204 | 78,28573 | 78,6278,10 | 246.33519,31 Mio. | Märkte |
| HOCHDORF NCH0024666528 | 8,20012:50 | 8,0007,920 | +0,280+3,54% | 8,020798 | 8,180525 | 8,2008,000 | 7.27158.765,180 | Märkte |
| HIGHLIGHT E AND E ICH0003583256 | 8,3009:39 | 8,3007,250 | +1,050+14,48% | 7,250231 | 9,400710 | 8,3008,300 | 2201.826 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 74,4013:06 | 75,0075,00 | -0,60-0,80% | 74,40150 | 74,60961 | 75,0074,40 | 2.342174.733 | Märkte |
| HELVETIA HOLDING NCH0466642201 | 127,6013:13 | 128,10128,50 | -0,90-0,70% | 127,602 | 127,70458 | 128,30127,10 | 58.8087,53 Mio. | Märkte |
| GURIT NCH1173567111 | 57,2013:15 | 57,2057,50 | -0,30-0,52% | 57,2073 | 57,50220 | 58,1057,00 | 2.180124.949,30 | Märkte |
| GRAUB KB PSCH0001340204 | 1.790,0010:08 | 1.780,001.790,00 | 0,000,00% | 1.775,0010 | 1.790,0024 | 1.790,001.775,00 | 1119.565 | Märkte |
| GMSA NCH0012949464 | 254,0011:38 | 254,00250,00 | +4,00+1,60% | 252,0034 | 262,0033 | 258,00250,00 | 28571.712 | Märkte |
| GLARNER KB NCH0189396655 | 21,20011:12 | 21,30021,200 | 0,0000,00% | 21,200581 | 21,30050 | 21,30021,200 | 3.55075.538,100 | Märkte |
| GIVAUDAN NCH0010645932 | 4.199,0013:16 | 4.194,004.196,00 | +3,00+0,07% | 4.199,001 | 4.201,0019 | 4.207,004.177,00 | 2.88912,12 Mio. | Märkte |
| GEORG FISCHER NCH1169151003 | 68,2513:00 | 69,0069,10 | -0,85-1,23% | 68,25642 | 68,3566 | 69,1068,20 | 28.1791,93 Mio. | Märkte |
| GEBERIT NCH0030170408 | 560,4013:17 | 557,00558,20 | +2,20+0,39% | 560,4041 | 560,60139 | 561,20553,80 | 19.60810,94 Mio. | Märkte |
| GAVAZZI NCH1278877563 | 315,0021.05.2024 | 301,00300,00 | -- | 309,0028 | 305,0040 | 315,00300,00 | 653201.983 | Märkte |
| GAM NCH0102659627 | 0,280013:05 | 0,27050,2895 | -0,0095-3,28% | 0,271540.536 | 0,2900410 | 0,28500,2705 | 9.0572.543,5452 | Märkte |
| GALENICA NCH0360674466 | 71,6512:47 | 70,7570,75 | +0,90+1,27% | 71,50222 | 71,65214 | 71,6570,50 | 21.7361,54 Mio. | Märkte |
| Fundamenta Real Estate NCH0045825517 | 16,70011:15 | 16,60016,700 | 0,0000,00% | 16,600592 | 16,70029.344 | 16,70016,600 | 1.51225.250,200 | Märkte |
| FORBO NCH0003541510 | 1.074,009:59 | 1.076,001.082,00 | -8,00-0,74% | 1.074,0015 | 1.080,00107 | 1.076,001.074,00 | 3537.670 | Märkte |
| FLUGHAFEN ZUERICH NCH0319416936 | 190,7013:03 | 189,60190,80 | -0,10-0,05% | 190,40160 | 190,7098 | 190,70188,60 | 5.4361,03 Mio. | Märkte |
| FEINTOOL NCH0009320091 | 17,60012:56 | 17,90017,900 | -0,300-1,68% | 17,60029 | 17,8001.458 | 17,90017,600 | 8.223145.895,400 | Märkte |
| EVOLVA NCH1262055788 | 0,896012:14 | 0,89600,9000 | -0,0040-0,44% | 0,89609.449 | 0,94808.663 | 0,90000,8960 | 303271,6160 | Märkte |
| EPIC NCH0516131684 | 72,2021.05.2024 | 72,4072,40 | -- | 72,00100 | 72,20150 | 72,4072,20 | 1339.613,60 | Märkte |
| EMS-CHEMIE NCH0016440353 | 755,0013:10 | 763,50765,50 | -10,50-1,37% | 754,507 | 755,5031 | 764,50755,00 | 2.0671,57 Mio. | Märkte |
| EMMI NCH0012829898 | 930,0013:17 | 938,00941,00 | -11,00-1,17% | 927,0039 | 930,0013 | 940,00923,00 | 598557.435,50 | Märkte |
