SPI® TR/ CH0009987501
SXGE29.04.2024 17:40:00 | Diff. -0.7400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
15'135.2800XXP | 0.00% | 15'164.2000 | 15'196.0500 | 15'134.5500 | 15'136.0200 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
MEYER BURGER NCH0108503795 | 0.013529.04.2024 | 0.01140.0111 | +0.0024+21.62% | -3.12 Mio. | -3'232 | 0.01380.0112 | 255.4 Mio.3.26 Mio. | Märkte |
MIKRON NCH0003390066 | 17.80029.04.2024 | 18.75018.650 | -0.850-4.56% | 17.550250 | 18.10098 | 18.75017.800 | 27'237490'815.675 | Märkte |
MOBILEZONE NCH0276837694 | 13.28029.04.2024 | 13.20013.220 | +0.060+0.45% | 13.240423 | 13.300344 | 13.30013.120 | 60'245798'340.090 | Märkte |
MOBIMO NCH0011108872 | 260.0029.04.2024 | 258.50258.00 | +2.00+0.78% | 257.00419 | 260.00197 | 260.00257.00 | 7'8002.03 Mio. | Märkte |
MOLECULAR PARTNERS NCH0256379097 | 3.185029.04.2024 | 3.10503.3600 | -0.1750-5.21% | 3.1100403 | 3.360089 | 3.35503.1050 | 7'11422'680.1400 | Märkte |
MONTANA NCH1110425654 | 17.80029.04.2024 | 17.34017.340 | +0.460+2.65% | 17.5001'000 | 17.900500 | 17.80017.340 | 19'599347'641.120 | Märkte |
NESTLE NCH0038863350 | 92.0829.04.2024 | 92.6092.70 | -0.62-0.67% | -1'162 | -2'195 | 93.0492.02 | 3.16 Mio.292.29 Mio. | Märkte |
NEWRON PHARMA NIT0004147952 | 7.64029.04.2024 | 7.5907.280 | +0.360+4.95% | 7.7002'000 | 7.900300 | 7.9007.060 | 80'142595'010.460 | Märkte |
NOVARTIS NCH0012005267 | 88.8729.04.2024 | 89.1789.50 | -0.63-0.70% | -32 | -535 | 89.4988.53 | 2.82 Mio.251.11 Mio. | Märkte |
Novavest Real Estate NCH0212186248 | 34.40029.04.2024 | 34.40034.400 | 0.0000.00% | 33.800506 | 34.5001'338 | 34.50033.800 | 4'722161'639.600 | Märkte |
O FUESSLI NCH0003420806 | 80.0029.04.2024 | 80.6080.40 | -0.40-0.50% | 79.2030 | 80.0050 | 80.6080.00 | 99980'153.40 | Märkte |
OBSEVA NCH1260041939 | 0.007229.04.2024 | 0.00880.0088 | -0.0016-18.18% | 0.0040725'000 | -1'000 | 0.00880.0062 | 565'9724'638.9314 | Märkte |
OC OERLIKON NCH0000816824 | 4.012029.04.2024 | 3.91803.9180 | +0.0940+2.40% | -1'550 | 4.0000225 | 4.01603.8840 | 379'3761.52 Mio. | Märkte |
ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.110029.04.2024 | 4.25004.2000 | -0.0900-2.14% | 4.0500360 | 4.25004'792 | 4.25004.1000 | 7'73732'216.9300 | Märkte |
ORIOR NCH0111677362 | 64.9029.04.2024 | 63.7063.50 | +1.40+2.20% | 63.6015 | 64.9071 | 64.9063.60 | 5'287341'987.60 | Märkte |
PARTNERS GROUP NCH0024608827 | 1'199.5029.04.2024 | 1'198.501'195.00 | +4.50+0.38% | 1'190.0042 | -63 | 1'207.501'197.50 | 49'94760.02 Mio. | Märkte |
Peach Property NCH0118530366 | 9.55029.04.2024 | 9.5309.420 | +0.130+1.38% | 9.100150 | 10.9001'000 | 9.6009.430 | 14'410137'146.295 | Märkte |
PERROT DUVAL ICH0252620700 | 54.5029.04.2024 | 54.5054.50 | 0.000.00% | 54.0098 | 54.5023 | 54.5054.50 | -- | Märkte |
PHOENIX MECANO NCH1261338102 | 489.0029.04.2024 | 479.00477.00 | +12.00+2.52% | 480.0039 | 489.0019 | 489.00479.00 | 979474'268.50 | Märkte |
PIERER Mobility AGAT0000KTMI02 | 37.00029.04.2024 | 36.20036.000 | +1.000+2.78% | 35.000300 | 40.00025 | 37.50036.200 | 24'822915'011.700 | Märkte |
PLAZZA NCH0284142913 | 300.0029.04.2024 | 300.00300.00 | 0.000.00% | 299.0020 | 300.0020 | 300.00300.00 | 26980'700 | Märkte |
POLYPEPTIDE NCH1110760852 | 30.40029.04.2024 | 29.50029.550 | +0.850+2.88% | 28.400235 | 30.500300 | 30.50029.450 | 26'346796'259.150 | Märkte |
PRIVATE EQUITY NCH0006089921 | 71.8029.04.2024 | 71.2071.20 | +0.60+0.84% | 70.2050 | 71.80198 | 71.8071.20 | 35825'679.20 | Märkte |
PSP NCH0018294154 | 115.3029.04.2024 | 114.80114.50 | +0.80+0.70% | 114.5015 | 115.30998 | 115.30114.30 | 39'6304.56 Mio. | Märkte |
R&S GROUP NCH1107979838 | 10.50029.04.2024 | 10.65010.700 | -0.200-1.87% | 10.500502 | 10.8001'100 | 10.65010.500 | 6'13564'934.350 | Märkte |
RELIEF THERAPEUTICS NCH1251125998 | 1.300029.04.2024 | 1.30001.3000 | 0.00000.00% | 1.25003 | -405 | 1.33001.2600 | 6'2088'095 | Märkte |
RICHEMONT NCH0210483332 | 129.7029.04.2024 | 130.75129.85 | -0.15-0.12% | 129.05225 | 129.0510 | 130.75129.20 | 573'03374.4 Mio. | Märkte |
RIETER NCH0003671440 | 127.6029.04.2024 | 126.40127.20 | +0.40+0.31% | 125.2084 | -30 | 127.60124.00 | 7'786987'641.80 | Märkte |
ROCHE GSCH0012032048 | 221.2029.04.2024 | 221.60221.00 | +0.20+0.09% | -690 | -146 | 223.20220.60 | 994'900220.7 Mio. | Märkte |
ROCHE ICH0012032113 | 241.2029.04.2024 | 241.00240.00 | +1.20+0.50% | -18 | 249.00200 | 242.20239.60 | 28'4076.85 Mio. | Märkte |