SPI® TR/ CH0009987501
SXGE| 15.05.2024 17:40:00 | Diff. +148.3800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15'887.4900XXP | +0.94% | 15'762.4600 | 15'890.5300 | 15'759.7300 | 15'739.1100 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INVESTIS NCH0325094297 | 98.6015.05.2024 | 98.4098.40 | +0.20+0.20% | 98.40179 | 98.801'717 | 98.8098.20 | 50850'053.40 | Märkte |
| ADVAL TECH NCH0008967926 | 97.0015.05.2024 | 97.0099.00 | -2.00-2.02% | 95.0050 | 100.0057 | 97.0097.00 | 484'656 | Märkte |
| NESTLE NCH0038863350 | 95.5415.05.2024 | 94.5894.64 | +0.90+0.95% | -901 | -1'266 | 95.5494.06 | 4.08 Mio.388.32 Mio. | Märkte |
| SF Urban Properties NCH0032816131 | 95.0015.05.2024 | 95.0095.00 | 0.000.00% | 92.805 | 95.00138 | 95.0094.20 | 23622'378.40 | Märkte |
| BC VAUD NCH0531751755 | 94.0015.05.2024 | 95.4595.45 | -1.45-1.52% | 93.90100 | 94.00250 | 95.7093.95 | 94'3348.88 Mio. | Märkte |
| U-BLOX NCH0033361673 | 93.6015.05.2024 | 92.3092.30 | +1.30+1.41% | 90.60100 | 94.001'105 | 93.8092.20 | 15'3501.43 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 93.3015.05.2024 | 93.4093.49 | -0.19-0.20% | -371 | -1'620 | 93.7593.05 | 2.51 Mio.234.58 Mio. | Märkte |
| VPB VADUZ NLI0315487269 | 91.2015.05.2024 | 91.4091.40 | -0.20-0.22% | 91.40109 | 91.80385 | 91.4091.00 | 3'563325'549.20 | Märkte |
| BACHEM NCH1176493729 | 88.5015.05.2024 | 85.0085.25 | +3.25+3.81% | 88.756 | 88.75197 | 88.5085.00 | 70'3656.17 Mio. | Märkte |
| CPH NCH0001624714 | 87.0015.05.2024 | 86.6086.60 | +0.40+0.46% | 85.8020 | 87.00160 | 87.0086.60 | 1'551134'712.60 | Märkte |
| SWISS PRIME SITE NCH0008038389 | 86.1015.05.2024 | 85.0585.05 | +1.05+1.23% | 85.402'000 | 86.901'350 | 86.4084.95 | 117'66510.12 Mio. | Märkte |
| SKAN NCH0013396012 | 81.9015.05.2024 | 80.0080.20 | +1.70+2.12% | 81.0035 | 82.80125 | 82.2079.50 | 17'2221.4 Mio. | Märkte |
| SGS NCH1256740924 | 81.1815.05.2024 | 80.6681.30 | -0.12-0.15% | -15 | -4 | 81.8080.32 | 479'99638.85 Mio. | Märkte |
| ALCON NCH0432492467 | 80.7215.05.2024 | 80.4679.94 | +0.78+0.98% | -32 | -35 | 81.3479.62 | 1.49 Mio.120.2 Mio. | Märkte |
| LOGITECH NCH0025751329 | 80.6015.05.2024 | 80.9080.50 | +0.10+0.12% | -17 | -1 | 81.4080.34 | 539'28243.51 Mio. | Märkte |
| HOLCIM NCH0012214059 | 79.3815.05.2024 | 78.4078.38 | +1.00+1.28% | -480 | -2 | 79.5678.02 | 1.29 Mio.101.76 Mio. | Märkte |
| O FUESSLI NCH0003420806 | 78.4015.05.2024 | 78.4078.20 | +0.20+0.26% | 77.0050 | -20 | 78.4077.00 | 1'27299'158.60 | Märkte |
| HUBER+SUHNER NCH0030380734 | 77.3015.05.2024 | 77.5077.50 | -0.20-0.26% | -26 | 77.40392 | 77.6076.40 | 15'9261.23 Mio. | Märkte |
| MEDARTIS NCH0386200239 | 76.8015.05.2024 | 76.5077.90 | -1.10-1.41% | 75.0050 | 80.00724 | 78.2076.50 | 8'777680'019.75 | Märkte |
| PRIVATE EQUITY NCH0006089921 | 74.8015.05.2024 | 73.0073.00 | +1.80+2.47% | 71.80200 | 74.80239 | 74.8072.00 | 2'369174'866.80 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 74.6015.05.2024 | 74.4074.80 | -0.20-0.27% | 74.4019 | 75.60548 | 75.2074.40 | 1'25393'784.20 | Märkte |
| COSMO PHARM NNL0011832936 | 73.6015.05.2024 | 72.0072.00 | +1.60+2.22% | 72.60250 | 73.6072 | 73.6072.00 | 21'9661.61 Mio. | Märkte |
| DOCMORRIS NCH0042615283 | 72.8515.05.2024 | 73.0572.70 | +0.15+0.21% | 72.005'135 | -150 | 75.0071.90 | 73'0085.35 Mio. | Märkte |
| Landis+Gyr NCH0371153492 | 72.8015.05.2024 | 75.8073.50 | -0.70-0.95% | 72.80175 | 74.50125 | 75.8072.80 | 91'0366.71 Mio. | Märkte |
| EPIC NCH0516131684 | 72.0015.05.2024 | 72.2072.40 | -0.40-0.55% | 71.0051 | 72.604'788 | 72.2071.40 | 21215'186.20 | Märkte |
| SENSIRION NCH0406705126 | 71.9015.05.2024 | 69.3069.10 | +2.80+4.05% | 71.407 | 72.5020 | 72.2068.90 | 14'5321.03 Mio. | Märkte |
| GALENICA NCH0360674466 | 71.5015.05.2024 | 71.3071.30 | +0.20+0.28% | -427 | -2 | 71.6570.70 | 87'3016.23 Mio. | Märkte |
| LIECHT LANDBK NLI0355147575 | 71.2015.05.2024 | 71.0070.90 | +0.30+0.42% | 70.70100 | 71.40201 | 71.4070.80 | 3'541251'898.40 | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 71.0015.05.2024 | 71.6571.90 | -0.90-1.25% | 70.90100 | 71.50100 | 72.0071.00 | 55'4783.95 Mio. | Märkte |
| GEORG FISCHER NCH1169151003 | 69.0015.05.2024 | 68.8568.95 | +0.05+0.07% | -702 | -1 | 69.2568.20 | 112'0207.71 Mio. | Märkte |
