SPI® TR/ CH0009987501
SXGE| 15.05.2024 17:40:00 | Diff. +148,3800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.887,4900XXP | +0,94% | 15.762,4600 | 15.890,5300 | 15.759,7300 | 15.739,1100 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INVESTIS NCH0325094297 | 98,6015.05.2024 | 98,4098,40 | +0,20+0,20% | 98,40179 | 98,801.717 | 98,8098,20 | 50850.053,40 | Märkte |
| ADVAL TECH NCH0008967926 | 97,0015.05.2024 | 97,0099,00 | -2,00-2,02% | 95,0050 | 100,0057 | 97,0097,00 | 484.656 | Märkte |
| NESTLE NCH0038863350 | 95,5415.05.2024 | 94,5894,64 | +0,90+0,95% | -901 | -1.266 | 95,5494,06 | 4,08 Mio.388,32 Mio. | Märkte |
| SF Urban Properties NCH0032816131 | 95,0015.05.2024 | 95,0095,00 | 0,000,00% | 92,805 | 95,00138 | 95,0094,20 | 23622.378,40 | Märkte |
| BC VAUD NCH0531751755 | 94,0015.05.2024 | 95,4595,45 | -1,45-1,52% | 93,90100 | 94,00250 | 95,7093,95 | 94.3348,88 Mio. | Märkte |
| U-BLOX NCH0033361673 | 93,6015.05.2024 | 92,3092,30 | +1,30+1,41% | 90,60100 | 94,001.105 | 93,8092,20 | 15.3501,43 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 93,3015.05.2024 | 93,4093,49 | -0,19-0,20% | -371 | -1.620 | 93,7593,05 | 2,51 Mio.234,58 Mio. | Märkte |
| VPB VADUZ NLI0315487269 | 91,2015.05.2024 | 91,4091,40 | -0,20-0,22% | 91,40109 | 91,80385 | 91,4091,00 | 3.563325.549,20 | Märkte |
| BACHEM NCH1176493729 | 88,5015.05.2024 | 85,0085,25 | +3,25+3,81% | 88,756 | 88,75197 | 88,5085,00 | 70.3656,17 Mio. | Märkte |
| CPH NCH0001624714 | 87,0015.05.2024 | 86,6086,60 | +0,40+0,46% | 85,8020 | 87,00160 | 87,0086,60 | 1.551134.712,60 | Märkte |
| SWISS PRIME SITE NCH0008038389 | 86,1015.05.2024 | 85,0585,05 | +1,05+1,23% | 85,402.000 | 86,901.350 | 86,4084,95 | 117.66510,12 Mio. | Märkte |
| SKAN NCH0013396012 | 81,9015.05.2024 | 80,0080,20 | +1,70+2,12% | 81,0035 | 82,80125 | 82,2079,50 | 17.2221,4 Mio. | Märkte |
| SGS NCH1256740924 | 81,1815.05.2024 | 80,6681,30 | -0,12-0,15% | -15 | -4 | 81,8080,32 | 479.99638,85 Mio. | Märkte |
| ALCON NCH0432492467 | 80,7215.05.2024 | 80,4679,94 | +0,78+0,98% | -32 | -35 | 81,3479,62 | 1,49 Mio.120,2 Mio. | Märkte |
| LOGITECH NCH0025751329 | 80,6015.05.2024 | 80,9080,50 | +0,10+0,12% | -17 | -1 | 81,4080,34 | 539.28243,51 Mio. | Märkte |
| HOLCIM NCH0012214059 | 79,3815.05.2024 | 78,4078,38 | +1,00+1,28% | -480 | -2 | 79,5678,02 | 1,29 Mio.101,76 Mio. | Märkte |
| O FUESSLI NCH0003420806 | 78,4015.05.2024 | 78,4078,20 | +0,20+0,26% | 77,0050 | -20 | 78,4077,00 | 1.27299.158,60 | Märkte |
| HUBER+SUHNER NCH0030380734 | 77,3015.05.2024 | 77,5077,50 | -0,20-0,26% | -26 | 77,40392 | 77,6076,40 | 15.9261,23 Mio. | Märkte |
| MEDARTIS NCH0386200239 | 76,8015.05.2024 | 76,5077,90 | -1,10-1,41% | 75,0050 | 80,00724 | 78,2076,50 | 8.777680.019,75 | Märkte |
| PRIVATE EQUITY NCH0006089921 | 74,8015.05.2024 | 73,0073,00 | +1,80+2,47% | 71,80200 | 74,80239 | 74,8072,00 | 2.369174.866,80 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 74,6015.05.2024 | 74,4074,80 | -0,20-0,27% | 74,4019 | 75,60548 | 75,2074,40 | 1.25393.784,20 | Märkte |
| COSMO PHARM NNL0011832936 | 73,6015.05.2024 | 72,0072,00 | +1,60+2,22% | 72,60250 | 73,6072 | 73,6072,00 | 21.9661,61 Mio. | Märkte |
| DOCMORRIS NCH0042615283 | 72,8515.05.2024 | 73,0572,70 | +0,15+0,21% | 72,005.135 | -150 | 75,0071,90 | 73.0085,35 Mio. | Märkte |
| Landis+Gyr NCH0371153492 | 72,8015.05.2024 | 75,8073,50 | -0,70-0,95% | 72,80175 | 74,50125 | 75,8072,80 | 91.0366,71 Mio. | Märkte |
| EPIC NCH0516131684 | 72,0015.05.2024 | 72,2072,40 | -0,40-0,55% | 71,0051 | 72,604.788 | 72,2071,40 | 21215.186,20 | Märkte |
| SENSIRION NCH0406705126 | 71,9015.05.2024 | 69,3069,10 | +2,80+4,05% | 71,407 | 72,5020 | 72,2068,90 | 14.5321,03 Mio. | Märkte |
| GALENICA NCH0360674466 | 71,5015.05.2024 | 71,3071,30 | +0,20+0,28% | -427 | -2 | 71,6570,70 | 87.3016,23 Mio. | Märkte |
| LIECHT LANDBK NLI0355147575 | 71,2015.05.2024 | 71,0070,90 | +0,30+0,42% | 70,70100 | 71,40201 | 71,4070,80 | 3.541251.898,40 | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 71,0015.05.2024 | 71,6571,90 | -0,90-1,25% | 70,90100 | 71,50100 | 72,0071,00 | 55.4783,95 Mio. | Märkte |
| GEORG FISCHER NCH1169151003 | 69,0015.05.2024 | 68,8568,95 | +0,05+0,07% | -702 | -1 | 69,2568,20 | 112.0207,71 Mio. | Märkte |
