Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 23/05/2024 09:00:06 | Chg. -42.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,116.39CNY | -1.33% | 3,149.88 | 3,150.63 | 3,110.28 | 3,158.54 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Loncin Motor Co.,Ltd. | 7.01 | -2.37% | +8.51% | +23.63% | +53.73% | +100.86% | Marchés | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32.56 | +0.87% | +13.29% | +23.01% | +56.01% | +44.84% | Marchés | |
| Hua Xia Bank Co Limited | 6.96 | -0.57% | +2.50% | +22.97% | +17.57% | +8.07% | Marchés | |
| Shanghai Pudong Development Ba... | 8.52 | -0.12% | +16.08% | +22.94% | +14.36% | -15.56% | Marchés | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.20 | -0.58% | +8.04% | +22.86% | +46.13% | +176.08% | Marchés | |
| BANK OF CHANGSHA CO.,TD. | 8.61 | -0.23% | +6.17% | +22.65% | +2.74% | -4.65% | Marchés | |
| Times Electric | 46.48 | -1.09% | -8.67% | +22.57% | +2.60% | - | Marchés | |
| FUJIAN NANFANG TEXTILE CO LTD | 10.44 | -2.34% | +7.30% | +22.54% | -15.87% | +4.92% | Marchés | |
| HUBEI HONGCHENG CERERAL MACHIN... | 37.42 | -1.32% | -8.66% | +22.49% | +18.68% | +93.79% | Marchés | |
| BANK OF JIANGSU CO., LTD. | 8.29 | -0.72% | +0.73% | +22.45% | +9.66% | +12.33% | Marchés | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.18 | -0.65% | -0.22% | +22.40% | +31.33% | +28.21% | Marchés | |
| FuYao Glass Industry Group Co ... | 46.33 | -0.58% | +2.80% | +22.28% | +38.92% | -6.93% | Marchés | |
| INDUSTRIAL BANK CO LTD | 18.11 | -0.39% | +13.19% | +22.12% | +6.84% | -15.41% | Marchés | |
| Willfar Information Technology... | 35.74 | -4.16% | +0.11% | +21.81% | +15.66% | +49.35% | Marchés | |
| SICHUAN CHUANTOU ENERGY CO LTD | 17.10 | +0.35% | +2.27% | +21.71% | +14.61% | +43.70% | Marchés | |
| Cosco Shipping Company Limited | 6.29 | -2.93% | +1.78% | +21.66% | -5.56% | +49.41% | Marchés | |
| JIANGZHONG PHARMACEUTICAL CO L... | 25.91 | -0.19% | -4.18% | +21.64% | +14.49% | +128.68% | Marchés | |
| Emma Technology | 35.16 | -2.01% | +5.74% | +21.45% | -0.96% | - | Marchés | |
| CHINA ZHESHANG BANK CO., LTD. | 3.06 | -0.97% | +4.44% | +21.43% | +4.44% | -22.53% | Marchés | |
| Jiangxi Guotai Group Co., Ltd. | 10.72 | -3.16% | -16.18% | +21.40% | +15.89% | +32.67% | Marchés | |
| Hangzhou Thermal Power | 29.90 | -0.80% | +20.52% | +21.40% | -3.30% | - | Marchés | |
| IRICO DISPLAY DEVICES CO LTD | 7.38 | -3.91% | +3.22% | +21.38% | +60.78% | -35.04% | Marchés | |
| China World Trade Center Compa... | 25.22 | +1.69% | +10.61% | +21.37% | +35.01% | +8.94% | Marchés | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.31 | -0.60% | +6.43% | +21.25% | -7.02% | +53.24% | Marchés | |
| BANK OF COMMUNICATIONS CO LTD | 7.07 | -0.28% | +2.17% | +21.06% | +23.17% | +45.17% | Marchés | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 6.76 | +1.35% | +8.51% | +20.93% | +17.16% | +28.76% | Marchés | |
| CHINA FIRST PENCIL CO LTD | 75.16 | -1.42% | -5.63% | +20.87% | +16.51% | +32.58% | Marchés | |
| China Railway Signal & Communi... | 5.56 | -2.46% | -2.97% | +20.87% | -1.42% | -1.42% | Marchés | |
| Cambrian | 183.70 | -2.80% | +31.93% | +20.83% | -0.22% | +62.80% | Marchés | |
| SICHUAN HONGDA CO LTD | 6.66 | -2.77% | +10.63% | +20.65% | +62.44% | +182.20% | Marchés |
