ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 05. 14. 9:00:06 Vált. -2,25 Nyitó Napi max Napi min Előző záró
3 145,77CNY -0,07% 3 148,85 3 155,81 3 137,61 3 148,02
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
BEIJING JINGWEI HIRAIN TECHNOL...59,94+2,11%-6,46%
-2,39%-53,51%-51,18%-
Piacok 
Beijing Jingyuntong Technology...3,33-0,89%-3,48%
-10,24%-30,19%-45,68%-56,18%
Piacok 
BEIJING JIUZHOU YI GUI ENVIRON...8,85-0,23%-3,80%
-4,01%-38,41%-41,55%-
Piacok 
Beijing Konruns Pharmaceutical...30,73-0,29%-2,32%
+5,06%-20,64%-15,83%-16,22%
Piacok 
Beijing LongRuan Technologies ...25,20+2,44%-7,39%
-4,55%-41,81%-41,01%+11,46%
Piacok 
BEIJING NAVIGATION CONTROL TEC...20,36+2,31%+0,44%
-10,98%-61,94%-66,18%-
Piacok 
Beijing North Star Company Lim...1,750,00%-0,57%
0,00%-14,22%-17,84%-29,15%
Piacok 
Beijing Piesat Information Tec...21,73-2,95%-12,70%
-2,12%-58,01%-73,83%-40,35%
Piacok 
Beijing Qianjing Landscape Co....3,57-0,83%+2,59%
-0,56%-36,81%-38,24%-17,93%
Piacok 
Beijing Roborock Technology Co...463,00-0,45%+4,92%
+33,05%+54,49%+47,50%-48,64%
Piacok 
BEIJING SANYUAN FOODS CO LTD4,43+0,68%-1,99%
+5,73%-6,14%-10,32%-17,50%
Piacok 
BeiJing Seeyon Internet Softwa...18,22+0,11%-9,71%
-11,94%-54,19%-77,68%-68,80%
Piacok 
BEIJING SIFANG AUTOMATION CO.,...17,66+0,40%+8,48%
+10,86%+25,07%+31,79%+166,77%
Piacok 
Beijing Teamsun Technology Co ...4,75+1,06%-7,05%
-7,95%-42,07%-29,10%-26,58%
Piacok 
Beijing Tianqiao Beida Jade Bi...3,570,00%0,00%
+5,62%-14,18%-25,78%-4,29%
Piacok 
Beijing Tiantan Biological Pro...30,43+0,76%+1,74%
+11,10%+1,60%+18,13%+8,95%
Piacok 
Beijing Tianyishangjia New Mat...7,63-1,93%-9,38%
-22,70%-59,26%-57,54%-35,06%
Piacok 
Beijing TongRenTang Co Ltd48,00+3,49%+6,83%
+17,02%-4,48%-16,78%+47,74%
Piacok 
Beijing Tricolor Technology Co...33,37+1,46%-1,85%
+4,28%+56,15%+55,43%+47,59%
Piacok 
Beijing United Information Tec...24,74-4,40%-9,87%
+17,36%-34,31%-51,11%-80,27%
Piacok 
BEIJING URBAN CONSTRUCTION INV...3,98-0,25%+0,25%
+8,15%-37,22%-20,56%-19,76%
Piacok 
BEIJING VANTONE REAL ESTATE CO...7,52-3,84%-1,70%
-3,09%+11,90%+39,00%-2,21%
Piacok 
Beijing Vastdata Technology Co...12,58+2,95%-4,48%
-2,18%-32,98%-36,72%+17,57%
Piacok 
Beijing Wandong Medical Equipm...14,96-0,27%-3,86%
+3,31%-16,14%-32,88%+10,41%
Piacok 
BEIJING WANGFUJING DEPARTMENT ...13,56+1,50%+0,22%
+3,12%-24,12%-38,89%-55,04%
Piacok 
Beijing Wantai Biological Phar...67,26+2,69%-4,23%
-12,81%+37,24%-31,55%-79,30%
Piacok 
Beijing Worldia Diamond Tools ...17,99+2,86%-3,75%
+6,14%-30,75%-35,52%-47,38%
Piacok 
BEIJING YANDONG MICROELECTRONI...16,39+0,18%+0,86%
+9,56%-17,72%-26,34%-
Piacok 
Beijing Yuanliu Hongyuan Elect...34,15-3,12%-4,85%
+9,84%-44,95%-47,63%-69,81%
Piacok 
BeijingBayi Space LCD Technolo...18,27+0,55%-4,40%
+2,35%-37,52%-45,50%-63,02%
Piacok